iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Today $ 162.63
+0.00%
$ 11.2 million $ 1.17 million
Yesterday $ 162.54
+0.06%
$ 11.19 million $ 1.17 million
Jun 24, 2026 $ 162.43
-0.25%
$ 11.19 million $ 1.18 million
Jun 23, 2026 $ 162.83
-0.51%
$ 11.22 million $ 1.23 million
Jun 22, 2026 $ 163.67
-1.06%
$ 11.27 million $ 1.16 million
Jun 21, 2026 $ 165.43
+0.10%
$ 11.39 million $ 1.22 million
Jun 20, 2026 $ 165.26
-0.13%
$ 11.38 million $ 1.2 million
Jun 19, 2026 $ 165.49
+0.35%
$ 11.4 million $ 1.19 million
Jun 18, 2026 $ 164.92
+0.52%
$ 11.36 million $ 1.16 million
Jun 17, 2026 $ 164.06
-0.29%
$ 11.3 million $ 1.15 million
Jun 16, 2026 $ 164.54
-1.24%
$ 11.33 million $ 1.22 million
Jun 15, 2026 $ 166.6
+2.68%
$ 11.47 million $ 1.18 million
Jun 14, 2026 $ 162.24
-0.17%
$ 11.18 million $ 1.22 million
Jun 13, 2026 $ 162.51
-0.69%
$ 11.18 million $ 1.22 million
Jun 12, 2026 $ 163.64
+0.96%
$ 11.27 million $ 1.22 million
Jun 11, 2026 $ 162.09
+1.55%
$ 11.16 million $ 1.22 million
Jun 10, 2026 $ 159.61
-1.64%
$ 10.99 million $ 1.19 million
Jun 9, 2026 $ 162.27
-0.63%
$ 11.18 million $ 1.26 million
Jun 8, 2026 $ 163.3
+0.13%
$ 11.25 million $ 1.29 million
Jun 7, 2026 $ 163.08
-0.10%
$ 11.23 million $ 1.23 million
Jun 6, 2026 $ 163.25
+0.24%
$ 11.24 million $ 1.21 million
Jun 5, 2026 $ 162.86
-2.79%
$ 11.22 million $ 1.31 million
Jun 4, 2026 $ 167.53
+0.69%
$ 11.54 million $ 1.22 million
Jun 3, 2026 $ 166.38
-0.69%
$ 11.46 million $ 1.57 million
Jun 2, 2026 $ 167.55
-0.20%
$ 11.54 million $ 2.3 million
Jun 1, 2026 $ 167.89
+0.73%
$ 11.56 million $ 2.3 million
May 31, 2026 $ 166.66
+0.11%
$ 11.48 million $ 2.32 million
May 30, 2026 $ 166.48
-0.01%
$ 11.46 million $ 2.3 million
May 29, 2026 $ 166.49
+1.22%
$ 11.47 million $ 2.37 million
May 28, 2026 $ 164.47
-0.12%
$ 11.33 million $ 2.23 million
May 27, 2026 $ 164.67
+0.40%
$ 11.34 million $ 2.24 million
May 26, 2026 $ 164.01
+0.12%
$ 11.3 million $ 2.26 million
May 25, 2026 $ 163.81
-0.60%
$ 11.28 million $ 2.26 million
May 24, 2026 $ 164.79
+0.48%
$ 11.35 million $ 2.24 million
May 23, 2026 $ 164.01
+0.11%
$ 11.3 million $ 2.25 million
May 22, 2026 $ 163.83
+1.03%
$ 11.27 million $ 2.37 million
May 21, 2026 $ 162.16
+0.58%
$ 11.17 million $ 2.27 million
May 20, 2026 $ 161.22
-0.31%
$ 11.1 million $ 2.29 million
May 19, 2026 $ 161.73
-0.03%
$ 11.14 million $ 2.34 million
May 18, 2026 $ 161.78
+0.00%
$ 11.14 million $ 2.26 million
May 17, 2026 $ 161.78
-0.50%
$ 11.14 million $ 2.29 million
May 16, 2026 $ 162.6
+0.05%
$ 11.2 million $ 2.44 million
May 15, 2026 $ 162.51
-0.26%
$ 11.19 million $ 2.31 million
May 14, 2026 $ 162.92
+0.36%
$ 11.22 million $ 2.28 million
May 13, 2026 $ 162.35
+0.89%
$ 11.18 million $ 2.29 million
May 12, 2026 $ 160.91
-0.23%
$ 11.08 million $ 2.29 million
May 11, 2026 $ 161.29
+0.01%
$ 11.11 million $ 2.19 million
May 10, 2026 $ 161.27
+0.37%
$ 11.11 million $ 2.3 million
May 9, 2026 $ 160.68
-0.07%
$ 11.07 million $ 2.25 million
May 8, 2026 $ 160.79
+0.31%
$ 11.07 million $ 2.17 million
Download