iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Today $ 166.58
+0.00%
$ 11.47 million $ 2.34 million
Yesterday $ 164.47
-0.12%
$ 11.33 million $ 2.23 million
May 27, 2026 $ 164.67
+0.40%
$ 11.34 million $ 2.24 million
May 26, 2026 $ 164.01
+0.12%
$ 11.3 million $ 2.26 million
May 25, 2026 $ 163.81
-0.60%
$ 11.28 million $ 2.26 million
May 24, 2026 $ 164.79
+0.48%
$ 11.35 million $ 2.24 million
May 23, 2026 $ 164.01
+0.11%
$ 11.3 million $ 2.25 million
May 22, 2026 $ 163.83
+1.03%
$ 11.27 million $ 2.37 million
May 21, 2026 $ 162.16
+0.58%
$ 11.17 million $ 2.27 million
May 20, 2026 $ 161.22
-0.31%
$ 11.1 million $ 2.29 million
May 19, 2026 $ 161.73
-0.03%
$ 11.14 million $ 2.34 million
May 18, 2026 $ 161.78
+0.00%
$ 11.14 million $ 2.26 million
May 17, 2026 $ 161.78
-0.50%
$ 11.14 million $ 2.29 million
May 16, 2026 $ 162.6
+0.05%
$ 11.2 million $ 2.44 million
May 15, 2026 $ 162.51
-0.26%
$ 11.19 million $ 2.31 million
May 14, 2026 $ 162.92
+0.36%
$ 11.22 million $ 2.28 million
May 13, 2026 $ 162.35
+0.89%
$ 11.18 million $ 2.29 million
May 12, 2026 $ 160.91
-0.23%
$ 11.08 million $ 2.29 million
May 11, 2026 $ 161.29
+0.01%
$ 11.11 million $ 2.19 million
May 10, 2026 $ 161.27
+0.37%
$ 11.11 million $ 2.3 million
May 9, 2026 $ 160.68
-0.07%
$ 11.07 million $ 2.25 million
May 8, 2026 $ 160.79
+0.31%
$ 11.07 million $ 2.17 million
May 7, 2026 $ 160.29
+0.01%
$ 11.04 million $ 675,578
May 6, 2026 $ 160.27
+1.05%
$ 11.04 million $ 677,125
May 5, 2026 $ 158.61
+1.13%
$ 10.92 million $ 680,202
May 4, 2026 $ 156.84
-0.01%
$ 10.8 million $ 679,955
May 3, 2026 $ 156.86
-0.05%
$ 10.8 million $ 684,495
May 2, 2026 $ 156.94
+0.02%
$ 10.81 million $ 683,720
May 1, 2026 $ 156.9
-1.26%
$ 10.81 million $ 783,993
Apr 30, 2026 $ 158.91
+2.06%
$ 10.94 million $ 698,675
Apr 29, 2026 $ 155.69
-0.47%
$ 10.73 million $ 680,023
Apr 28, 2026 $ 156.39
-0.36%
$ 10.78 million $ 689,116
Apr 27, 2026 $ 156.95
+0.23%
$ 10.81 million $ 681,178
Apr 26, 2026 $ 156.59
-0.14%
$ 10.79 million $ 680,172
Apr 25, 2026 $ 156.81
+0.29%
$ 10.8 million $ 682,980
Apr 24, 2026 $ 156.37
-0.19%
$ 10.77 million $ 678,339
Apr 23, 2026 $ 156.66
+0.28%
$ 10.79 million $ 682,636
Apr 22, 2026 $ 156.23
+0.64%
$ 10.76 million $ 681,667
Apr 21, 2026 $ 155.24
-0.43%
$ 10.69 million $ 683,050
Apr 20, 2026 $ 155.91
+0.52%
$ 10.74 million $ 681,226
Apr 19, 2026 $ 155.1
+0.11%
$ 10.68 million $ 681,335
Apr 18, 2026 $ 154.93
-0.69%
$ 10.67 million $ 676,797
Apr 17, 2026 $ 156
+1.36%
$ 10.74 million $ 680,832
Apr 16, 2026 $ 153.91
+0.38%
$ 10.6 million $ 788,307
Apr 15, 2026 $ 153.33
+0.71%
$ 10.56 million $ 634,684
Apr 14, 2026 $ 152.24
+1.37%
$ 10.49 million $ 639,705
Apr 13, 2026 $ 150.19
+0.08%
$ 10.34 million $ 632,460
Apr 12, 2026 $ 150.07
-0.09%
$ 10.34 million $ 631,569
Apr 11, 2026 $ 150.21
+0.06%
$ 10.35 million $ 635,966
Apr 10, 2026 $ 150.12
+0.80%
$ 10.34 million $ 633,536
Download