iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Today $ 165.82
+0.00%
$ 11.42 million $ 1.18 million
Yesterday $ 166.05
-0.09%
$ 11.44 million $ 1.2 million
Jul 15, 2026 $ 166.2
+0.09%
$ 11.45 million $ 1.21 million
Jul 14, 2026 $ 166.05
+0.30%
$ 11.44 million $ 1.16 million
Jul 13, 2026 $ 165.56
+0.29%
$ 11.4 million $ 1.17 million
Jul 12, 2026 $ 165.08
-0.15%
$ 11.37 million $ 1.2 million
Jul 11, 2026 $ 165.32
-0.07%
$ 11.39 million $ 1.19 million
Jul 10, 2026 $ 165.44
+0.29%
$ 11.39 million $ 1.17 million
Jul 9, 2026 $ 164.97
+0.65%
$ 11.36 million $ 1.18 million
Jul 8, 2026 $ 163.91
-0.71%
$ 11.29 million $ 1.22 million
Jul 7, 2026 $ 165.07
+0.24%
$ 11.37 million $ 1.19 million
Jul 6, 2026 $ 164.67
-0.31%
$ 11.34 million $ 1.22 million
Jul 5, 2026 $ 165.18
+0.00%
$ 11.38 million $ 1.19 million
Jul 4, 2026 $ 165.17
+0.24%
$ 11.37 million $ 1.21 million
Jul 3, 2026 $ 164.78
-0.19%
$ 11.35 million $ 1.17 million
Jul 2, 2026 $ 165.09
-0.10%
$ 11.37 million $ 1.19 million
Jul 1, 2026 $ 165.26
+0.10%
$ 11.38 million $ 1.17 million
Jun 30, 2026 $ 165.1
+1.33%
$ 11.37 million $ 1.18 million
Jun 29, 2026 $ 162.94
+0.16%
$ 11.22 million $ 1.18 million
Jun 28, 2026 $ 162.68
+0.15%
$ 11.2 million $ 1.16 million
Jun 27, 2026 $ 162.44
-0.02%
$ 11.19 million $ 1.19 million
Jun 26, 2026 $ 162.47
-0.04%
$ 11.19 million $ 1.18 million
Jun 25, 2026 $ 162.54
+0.06%
$ 11.19 million $ 1.17 million
Jun 24, 2026 $ 162.43
-0.25%
$ 11.19 million $ 1.18 million
Jun 23, 2026 $ 162.83
-0.51%
$ 11.22 million $ 1.23 million
Jun 22, 2026 $ 163.67
-1.06%
$ 11.27 million $ 1.16 million
Jun 21, 2026 $ 165.43
+0.10%
$ 11.39 million $ 1.22 million
Jun 20, 2026 $ 165.26
-0.13%
$ 11.38 million $ 1.2 million
Jun 19, 2026 $ 165.49
+0.35%
$ 11.4 million $ 1.19 million
Jun 18, 2026 $ 164.92
+0.52%
$ 11.36 million $ 1.16 million
Jun 17, 2026 $ 164.06
-0.29%
$ 11.3 million $ 1.15 million
Jun 16, 2026 $ 164.54
-1.24%
$ 11.33 million $ 1.22 million
Jun 15, 2026 $ 166.6
+2.68%
$ 11.47 million $ 1.18 million
Jun 14, 2026 $ 162.24
-0.17%
$ 11.18 million $ 1.22 million
Jun 13, 2026 $ 162.51
-0.69%
$ 11.18 million $ 1.22 million
Jun 12, 2026 $ 163.64
+0.96%
$ 11.27 million $ 1.22 million
Jun 11, 2026 $ 162.09
+1.55%
$ 11.16 million $ 1.22 million
Jun 10, 2026 $ 159.61
-1.64%
$ 10.99 million $ 1.19 million
Jun 9, 2026 $ 162.27
-0.63%
$ 11.18 million $ 1.26 million
Jun 8, 2026 $ 163.3
+0.13%
$ 11.25 million $ 1.29 million
Jun 7, 2026 $ 163.08
-0.10%
$ 11.23 million $ 1.23 million
Jun 6, 2026 $ 163.25
+0.24%
$ 11.24 million $ 1.21 million
Jun 5, 2026 $ 162.86
-2.79%
$ 11.22 million $ 1.31 million
Jun 4, 2026 $ 167.53
+0.69%
$ 11.54 million $ 1.22 million
Jun 3, 2026 $ 166.38
-0.69%
$ 11.46 million $ 1.57 million
Jun 2, 2026 $ 167.55
-0.20%
$ 11.54 million $ 2.3 million
Jun 1, 2026 $ 167.89
+0.73%
$ 11.56 million $ 2.3 million
May 31, 2026 $ 166.66
+0.11%
$ 11.48 million $ 2.32 million
May 30, 2026 $ 166.48
-0.01%
$ 11.46 million $ 2.3 million
May 29, 2026 $ 166.49
+1.22%
$ 11.47 million $ 2.37 million
Download