iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Today $ 161.21
+0.00%
$ 11.1 million $ 2.09 million
Yesterday $ 160.79
+0.31%
$ 11.07 million $ 2.17 million
May 7, 2026 $ 160.29
+0.01%
$ 11.04 million $ 675,578
May 6, 2026 $ 160.27
+1.05%
$ 11.04 million $ 677,125
May 5, 2026 $ 158.61
+1.13%
$ 10.92 million $ 680,202
May 4, 2026 $ 156.84
-0.01%
$ 10.8 million $ 679,955
May 3, 2026 $ 156.86
-0.05%
$ 10.8 million $ 684,495
May 2, 2026 $ 156.94
+0.02%
$ 10.81 million $ 683,720
May 1, 2026 $ 156.9
-1.26%
$ 10.81 million $ 783,993
Apr 30, 2026 $ 158.91
+2.06%
$ 10.94 million $ 698,675
Apr 29, 2026 $ 155.69
-0.47%
$ 10.73 million $ 680,023
Apr 28, 2026 $ 156.39
-0.36%
$ 10.78 million $ 689,116
Apr 27, 2026 $ 156.95
+0.23%
$ 10.81 million $ 681,178
Apr 26, 2026 $ 156.59
-0.14%
$ 10.79 million $ 680,172
Apr 25, 2026 $ 156.81
+0.29%
$ 10.8 million $ 682,980
Apr 24, 2026 $ 156.37
-0.19%
$ 10.77 million $ 678,339
Apr 23, 2026 $ 156.66
+0.28%
$ 10.79 million $ 682,636
Apr 22, 2026 $ 156.23
+0.64%
$ 10.76 million $ 681,667
Apr 21, 2026 $ 155.24
-0.43%
$ 10.69 million $ 683,050
Apr 20, 2026 $ 155.91
+0.52%
$ 10.74 million $ 681,226
Apr 19, 2026 $ 155.1
+0.11%
$ 10.68 million $ 681,335
Apr 18, 2026 $ 154.93
-0.69%
$ 10.67 million $ 676,797
Apr 17, 2026 $ 156
+1.36%
$ 10.74 million $ 680,832
Apr 16, 2026 $ 153.91
+0.38%
$ 10.6 million $ 788,307
Apr 15, 2026 $ 153.33
+0.71%
$ 10.56 million $ 634,684
Apr 14, 2026 $ 152.24
+1.37%
$ 10.49 million $ 639,705
Apr 13, 2026 $ 150.19
+0.08%
$ 10.34 million $ 632,460
Apr 12, 2026 $ 150.07
-0.09%
$ 10.34 million $ 631,569
Apr 11, 2026 $ 150.21
+0.06%
$ 10.35 million $ 635,966
Apr 10, 2026 $ 150.12
+0.80%
$ 10.34 million $ 633,536
Apr 9, 2026 $ 148.92
-0.19%
$ 10.26 million $ 634,600
Apr 8, 2026 $ 149.2
+1.50%
$ 10.28 million $ 640,964
Apr 7, 2026 $ 146.99
+0.78%
$ 10.12 million $ 688,437
Apr 6, 2026 $ 145.85
-0.38%
$ 10.05 million $ 640,241
Apr 5, 2026 $ 146.41
-0.48%
$ 10.08 million $ 637,670
Apr 4, 2026 $ 146.93
+0.20%
$ 10.12 million $ 633,697
Apr 3, 2026 $ 146.64
+0.31%
$ 10.1 million $ 634,361
Apr 2, 2026 $ 146.18
+1.01%
$ 10.07 million $ 672,266
Apr 1, 2026 $ 144.72
+1.37%
$ 9.97 million $ 636,594
Mar 31, 2026 $ 142.76
+2.35%
$ 9.83 million $ 635,972
Mar 30, 2026 $ 139.48
+0.07%
$ 9.61 million $ 631,712
Mar 29, 2026 $ 139.39
-0.19%
$ 9.6 million $ 632,019
Mar 28, 2026 $ 139.65
+0.30%
$ 9.62 million $ 632,752
Mar 27, 2026 $ 139.23
-2.67%
$ 9.59 million $ 662,562
Mar 26, 2026 $ 143.04
-1.05%
$ 9.85 million $ 643,241
Mar 25, 2026 $ 144.56
-1.20%
$ 9.96 million $ 637,621
Mar 24, 2026 $ 146.31
+1.87%
$ 10.08 million $ 639,114
Mar 23, 2026 $ 143.62
+0.14%
$ 9.89 million $ 444,853
Mar 22, 2026 $ 143.47
+0.74%
$ 9.88 million $ 56,306
Mar 21, 2026 $ 142.42
+0.20%
$ 9.81 million $ 11
Download