iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Today $ 155.08
+0.00%
$ 10.68 million $ 675,290
Apr 18, 2026 $ 154.93
-0.69%
$ 10.67 million $ 676,797
Apr 17, 2026 $ 156
+1.36%
$ 10.74 million $ 680,832
Apr 16, 2026 $ 153.91
+0.38%
$ 10.6 million $ 788,307
Apr 15, 2026 $ 153.33
+0.71%
$ 10.56 million $ 634,684
Apr 14, 2026 $ 152.24
+1.37%
$ 10.49 million $ 639,705
Apr 13, 2026 $ 150.19
+0.08%
$ 10.34 million $ 632,460
Apr 12, 2026 $ 150.07
-0.09%
$ 10.34 million $ 631,569
Apr 11, 2026 $ 150.21
+0.06%
$ 10.35 million $ 635,966
Apr 10, 2026 $ 150.12
+0.80%
$ 10.34 million $ 633,536
Apr 9, 2026 $ 148.92
-0.19%
$ 10.26 million $ 634,600
Apr 8, 2026 $ 149.2
+1.50%
$ 10.28 million $ 640,964
Apr 7, 2026 $ 146.99
+0.78%
$ 10.12 million $ 688,437
Apr 6, 2026 $ 145.85
-0.38%
$ 10.05 million $ 640,241
Apr 5, 2026 $ 146.41
-0.48%
$ 10.08 million $ 637,670
Apr 4, 2026 $ 146.93
+0.20%
$ 10.12 million $ 633,697
Apr 3, 2026 $ 146.64
+0.31%
$ 10.1 million $ 634,361
Apr 2, 2026 $ 146.18
+1.01%
$ 10.07 million $ 672,266
Apr 1, 2026 $ 144.72
+1.37%
$ 9.97 million $ 636,594
Mar 31, 2026 $ 142.76
+2.35%
$ 9.83 million $ 635,972
Mar 30, 2026 $ 139.48
+0.07%
$ 9.61 million $ 631,712
Mar 29, 2026 $ 139.39
-0.19%
$ 9.6 million $ 632,019
Mar 28, 2026 $ 139.65
+0.30%
$ 9.62 million $ 632,752
Mar 27, 2026 $ 139.23
-2.67%
$ 9.59 million $ 662,562
Mar 26, 2026 $ 143.04
-1.05%
$ 9.85 million $ 643,241
Mar 25, 2026 $ 144.56
-1.20%
$ 9.96 million $ 637,621
Mar 24, 2026 $ 146.31
+1.87%
$ 10.08 million $ 639,114
Mar 23, 2026 $ 143.62
+0.14%
$ 9.89 million $ 444,853
Mar 22, 2026 $ 143.47
+0.74%
$ 9.88 million $ 56,306
Mar 21, 2026 $ 142.42
+0.20%
$ 9.81 million $ 11
Mar 20, 2026 $ 144.29
+0.00%
$ -- $ 2
Nov 3, 2025 $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 2, 2025 $ 95.77
+0.00%
$ 6.6 million $ 29
Oct 27, 2025 $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 26, 2025 $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 18, 2025 $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 17, 2025 $ 297.73
-2.93%
$ 20.5 million $ 112
Download