iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 170.83
+0.00%
$ 12.9 million $ 635,489
Today, at 10 PM $ 170.77
+0.10%
$ 12.89 million $ 635,350
Today, at 9 PM $ 170.6
-0.13%
$ 12.88 million $ 640,522
Today, at 8 PM $ 170.82
+0.13%
$ 12.89 million $ 639,415
Today, at 7 PM $ 170.61
-0.15%
$ 12.88 million $ 636,798
Today, at 6 PM $ 170.87
+0.04%
$ 12.9 million $ 634,268
Today, at 5 PM $ 170.79
-0.04%
$ 12.89 million $ 630,693
Today, at 4 PM $ 170.87
+0.16%
$ 12.9 million $ 625,065
Today, at 3 PM $ 170.59
-0.16%
$ 12.88 million $ 626,772
Today, at 2 PM $ 170.87
+0.13%
$ 12.9 million $ 629,475
Today, at 1 PM $ 170.64
+0.28%
$ 12.88 million $ 629,010
Today, at 12 PM $ 170.18
+0.12%
$ 12.85 million $ 624,950
Today, at 11 AM $ 169.96
+0.32%
$ 12.83 million $ 624,416
Today, at 10 AM $ 169.41
+0.12%
$ 12.79 million $ 611,695
Today, at 9 AM $ 169.19
+0.00%
$ 12.77 million $ 614,698
Today, at 8 AM $ 169.2
-0.01%
$ 12.77 million $ 620,137
Today, at 7 AM $ 169.21
+0.14%
$ 12.77 million $ 620,201
Today, at 6 AM $ 168.99
-0.02%
$ 12.76 million $ 622,894
Today, at 5 AM $ 169.06
-0.14%
$ 12.76 million $ 619,217
Today, at 4 AM $ 169.26
-0.18%
$ 12.78 million $ 614,095
Today, at 3 AM $ 169.18
-0.05%
$ 12.77 million $ 611,841
Today, at 2 AM $ 169.27
-0.10%
$ 12.78 million $ 610,936
Today, at 1 AM $ 169.46
-0.19%
$ 12.79 million $ 617,565
Today, at 12 AM $ 169.78
+0.40%
$ 12.82 million $ 621,031
Yesterday, at 11 PM $ 169.12
-0.04%
$ 12.77 million $ 613,056
Yesterday, at 10 PM $ 169.2
-0.12%
$ 12.77 million $ 608,824
Yesterday, at 9 PM $ 169.4
+0.15%
$ 12.79 million $ 606,983
Yesterday, at 8 PM $ 169.16
+0.01%
$ 12.77 million $ 614,536
Yesterday, at 7 PM $ 169.13
+0.34%
$ 12.77 million $ 611,944
Yesterday, at 6 PM $ 168.56
-0.16%
$ 12.72 million $ 607,346
Yesterday, at 5 PM $ 168.83
-0.28%
$ 12.74 million $ 614,533
Yesterday, at 4 PM $ 169.29
+0.16%
$ 12.78 million $ 617,270
Yesterday, at 3 PM $ 169
-0.14%
$ 12.76 million $ 613,009
Yesterday, at 2 PM $ 169.24
-0.16%
$ 12.78 million $ 615,202
Yesterday, at 1 PM $ 169.5
-0.27%
$ 12.8 million $ 605,479
Yesterday, at 12 PM $ 169.96
-0.06%
$ 12.83 million $ 607,038
Yesterday, at 11 AM $ 170.06
+0.10%
$ 12.84 million $ 599,255
Yesterday, at 10 AM $ 169.9
+0.20%
$ 12.83 million $ 603,128
Yesterday, at 9 AM $ 169.56
-0.01%
$ 12.8 million $ 609,120
Yesterday, at 8 AM $ 169.58
+0.05%
$ 12.8 million $ 611,248
Yesterday, at 7 AM $ 169.49
+0.10%
$ 12.79 million $ 617,185
Yesterday, at 6 AM $ 168.82
-0.42%
$ 12.74 million $ 621,338
Yesterday, at 5 AM $ 169.55
-0.02%
$ 12.8 million $ 619,934
Yesterday, at 4 AM $ 169.35
+0.05%
$ 12.78 million $ 616,455
Yesterday, at 3 AM $ 169.28
-0.21%
$ 12.78 million $ 609,278
Yesterday, at 2 AM $ 169.24
-0.03%
$ 12.78 million $ 618,379
Yesterday, at 1 AM $ 169.29
+0.19%
$ 12.78 million $ 615,791
Yesterday, at 12 AM $ 168.96
+0.02%
$ 12.75 million $ 610,895
Aug 10, 11 PM $ 168.91
-0.25%
$ 12.75 million $ 613,008
Aug 10, 10 PM $ 169.33
-0.06%
$ 12.78 million $ 623,818
Download