iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 155.08
+0.00%
$ 10.68 million $ 675,290
Today, at 5 AM $ 155.09
-0.56%
$ 10.68 million $ 675,101
Today, at 4 AM $ 155.96
+0.06%
$ 10.74 million $ 676,248
Today, at 3 AM $ 155.86
+0.45%
$ 10.73 million $ 675,559
Today, at 2 AM $ 155.16
+0.02%
$ 10.69 million $ 674,641
Today, at 1 AM $ 155.13
-0.28%
$ 10.68 million $ 676,876
Yesterday, at 12 AM $ 155.56
+0.41%
$ 10.71 million $ 677,759
Yesterday, at 11 PM $ 154.93
-0.17%
$ 10.67 million $ 676,797
Yesterday, at 10 PM $ 155.19
+0.07%
$ 10.69 million $ 675,536
Yesterday, at 9 PM $ 155.09
-0.13%
$ 10.68 million $ 677,548
Yesterday, at 8 PM $ 155.29
+0.17%
$ 10.7 million $ 678,362
Yesterday, at 7 PM $ 155.03
+0.03%
$ 10.68 million $ 678,244
Yesterday, at 6 PM $ 154.98
-0.06%
$ 10.67 million $ 677,773
Yesterday, at 5 PM $ 155.08
-0.05%
$ 10.68 million $ 676,485
Yesterday, at 4 PM $ 155.16
-0.50%
$ 10.69 million $ 676,656
Yesterday, at 3 PM $ 155.94
+0.43%
$ 10.74 million $ 677,144
Yesterday, at 2 PM $ 155.28
+0.07%
$ 10.69 million $ 677,467
Yesterday, at 1 PM $ 155.17
-0.41%
$ 10.69 million $ 678,867
Yesterday, at 12 PM $ 155.81
+0.21%
$ 10.73 million $ 680,984
Yesterday, at 11 AM $ 155.48
-0.33%
$ 10.71 million $ 680,846
Yesterday, at 10 AM $ 155.99
+0.59%
$ 10.74 million $ 680,242
Yesterday, at 9 AM $ 155.07
-0.31%
$ 10.68 million $ 681,095
Yesterday, at 8 AM $ 155.56
-0.25%
$ 10.71 million $ 679,771
Yesterday, at 7 AM $ 155.95
+0.18%
$ 10.74 million $ 679,483
Yesterday, at 6 AM $ 155.66
+0.40%
$ 10.72 million $ 678,010
Yesterday, at 5 AM $ 155.04
-0.28%
$ 10.68 million $ 680,213
Yesterday, at 4 AM $ 155.48
+0.22%
$ 10.71 million $ 679,264
Yesterday, at 3 AM $ 155.13
-0.06%
$ 10.68 million $ 679,911
Yesterday, at 2 AM $ 155.23
-0.36%
$ 10.69 million $ 680,131
Yesterday, at 1 AM $ 155.78
-0.04%
$ 10.73 million $ 680,980
Apr 18, 12 AM $ 155.84
-0.10%
$ 10.73 million $ 680,249
Apr 17, 11 PM $ 156
+0.09%
$ 10.74 million $ 680,832
Apr 17, 10 PM $ 155.87
+0.00%
$ 10.74 million $ 682,112
Apr 17, 9 PM $ 155.86
+0.18%
$ 10.73 million $ 681,281
Apr 17, 8 PM $ 155.58
-0.05%
$ 10.72 million $ 681,526
Apr 17, 7 PM $ 155.66
-0.19%
$ 10.72 million $ 682,490
Apr 17, 6 PM $ 155.95
+0.01%
$ 10.74 million $ 681,874
Apr 17, 5 PM $ 155.94
-0.02%
$ 10.74 million $ 681,558
Apr 17, 4 PM $ 155.96
-0.02%
$ 10.74 million $ 679,548
Apr 17, 3 PM $ 156
+0.11%
$ 10.74 million $ 679,198
Apr 17, 2 PM $ 155.83
+0.33%
$ 10.73 million $ 680,120
Apr 17, 1 PM $ 155.31
+0.40%
$ 10.7 million $ 678,874
Apr 17, 12 PM $ 154.69
+0.46%
$ 10.65 million $ 677,347
Apr 17, 11 AM $ 153.99
+0.04%
$ 10.61 million $ 678,249
Apr 17, 10 AM $ 153.93
-0.02%
$ 10.6 million $ 677,124
Apr 17, 9 AM $ 153.96
+0.14%
$ 10.6 million $ 675,108
Apr 17, 8 AM $ 153.75
-0.05%
$ 10.59 million $ 710,225
Apr 17, 7 AM $ 153.83
-0.06%
$ 10.6 million $ 786,074
Apr 17, 6 AM $ 153.92
+0.09%
$ 10.6 million $ 786,362
Apr 17, 5 AM $ 153.78
-0.13%
$ 10.59 million $ 786,723
Download