iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 155.2
+0.06%
$ 10.69 million $ 675,304
6:03 AM $ 155.1
+0.01%
$ 10.69 million $ 675,290
6:02 AM $ 155.08
+0.00%
$ 10.69 million $ 675,290
6:01 AM $ 155.08
-0.01%
$ 10.69 million $ 675,279
6:00 AM $ 155.09
+0.00%
$ 10.69 million $ 675,178
5:59 AM $ 155.09
-0.12%
$ 10.68 million $ 675,101
5:58 AM $ 155.27
+0.00%
$ 10.68 million $ 675,007
5:57 AM $ 155.27
+0.00%
$ 10.68 million $ 675,009
5:56 AM $ 155.28
+0.00%
$ 10.68 million $ 675,040
5:55 AM $ 155.27
-0.01%
$ 10.68 million $ 675,082
5:54 AM $ 155.28
-0.16%
$ 10.69 million $ 675,248
5:53 AM $ 155.53
-0.01%
$ 10.69 million $ 675,284
5:52 AM $ 155.54
+0.00%
$ 10.69 million $ 675,307
5:51 AM $ 155.55
+0.00%
$ 10.69 million $ 675,307
5:50 AM $ 155.55
+0.00%
$ 10.69 million $ 675,307
5:49 AM $ 155.56
+0.15%
$ 10.71 million $ 675,332
5:48 AM $ 155.32
+0.00%
$ 10.71 million $ 675,534
5:47 AM $ 155.31
+0.01%
$ 10.71 million $ 675,530
5:46 AM $ 155.3
+0.00%
$ 10.71 million $ 675,488
5:45 AM $ 155.31
+0.00%
$ 10.71 million $ 675,509
5:44 AM $ 155.31
+0.10%
$ 10.7 million $ 675,551
5:43 AM $ 155.15
+0.00%
$ 10.7 million $ 675,314
5:42 AM $ 155.16
+0.00%
$ 10.7 million $ 675,346
5:41 AM $ 155.15
+0.00%
$ 10.7 million $ 675,390
5:40 AM $ 155.15
+0.00%
$ 10.7 million $ 675,424
5:39 AM $ 155.15
-0.04%
$ 10.69 million $ 675,581
5:38 AM $ 155.21
+0.00%
$ 10.69 million $ 675,953
5:37 AM $ 155.22
-0.01%
$ 10.69 million $ 675,983
5:36 AM $ 155.23
+0.01%
$ 10.69 million $ 676,025
5:35 AM $ 155.22
+0.00%
$ 10.69 million $ 676,103
5:34 AM $ 155.22
+0.02%
$ 10.69 million $ 676,103
5:33 AM $ 155.19
+0.01%
$ 10.69 million $ 676,180
5:32 AM $ 155.18
+0.00%
$ 10.69 million $ 676,163
5:31 AM $ 155.18
+0.00%
$ 10.69 million $ 676,163
5:30 AM $ 155.18
+0.01%
$ 10.69 million $ 676,158
5:29 AM $ 155.17
-0.08%
$ 10.69 million $ 676,166
5:28 AM $ 155.3
+0.00%
$ 10.69 million $ 676,330
5:27 AM $ 155.29
+0.00%
$ 10.69 million $ 676,361
5:26 AM $ 155.29
-0.01%
$ 10.69 million $ 676,387
5:25 AM $ 155.3
-0.01%
$ 10.69 million $ 676,409
5:24 AM $ 155.31
-0.10%
$ 10.7 million $ 676,405
5:23 AM $ 155.47
+0.00%
$ 10.7 million $ 676,397
5:22 AM $ 155.47
+0.00%
$ 10.7 million $ 676,406
5:21 AM $ 155.47
-0.01%
$ 10.7 million $ 676,414
5:20 AM $ 155.48
+0.00%
$ 10.7 million $ 676,425
5:19 AM $ 155.47
-0.04%
$ 10.71 million $ 676,425
5:18 AM $ 155.54
+0.00%
$ 10.71 million $ 676,441
5:17 AM $ 155.54
+0.00%
$ 10.71 million $ 676,439
5:16 AM $ 155.55
+0.00%
$ 10.71 million $ 676,467
5:15 AM $ 155.54
+0.00%
$ 10.71 million $ 676,436
Download