Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
| Date | | | ||
|---|---|---|---|---|
| 3:51 AM | $ 162.76 | +0.00% | ||
| 3:50 AM | $ 162.76 | +0.02% | ||
| 3:49 AM | $ 162.74 | +0.00% | ||
| 3:48 AM | $ 162.74 | +0.00% | ||
| 3:47 AM | $ 162.74 | +0.02% | ||
| 3:46 AM | $ 162.7 | +0.00% | ||
| 3:45 AM | $ 162.7 | +0.05% | ||
| 3:44 AM | $ 162.63 | +0.00% | ||
| 3:43 AM | $ 162.63 | +0.00% | ||
| 3:42 AM | $ 162.63 | +0.01% | ||
| 3:41 AM | $ 162.62 | +0.00% | ||
| 3:40 AM | $ 162.62 | +0.10% | ||
| 3:39 AM | $ 162.45 | +0.00% | ||
| 3:38 AM | $ 162.44 | +0.00% | ||
| 3:37 AM | $ 162.44 | -0.03% | ||
| 3:36 AM | $ 162.49 | +0.00% | ||
| 3:35 AM | $ 162.49 | +0.03% | ||
| 3:34 AM | $ 162.44 | +0.00% | ||
| 3:33 AM | $ 162.45 | +0.00% | ||
| 3:32 AM | $ 162.44 | -0.02% | ||
| 3:31 AM | $ 162.47 | +0.00% | ||
| 3:30 AM | $ 162.47 | -0.06% | ||
| 3:29 AM | $ 162.57 | +0.00% | ||
| 3:28 AM | $ 162.57 | +0.00% | ||
| 3:27 AM | $ 162.58 | -0.03% | ||
| 3:26 AM | $ 162.63 | +0.00% | ||
| 3:25 AM | $ 162.63 | +0.04% | ||
| 3:24 AM | $ 162.57 | +0.00% | ||
| 3:23 AM | $ 162.57 | +0.00% | ||
| 3:22 AM | $ 162.56 | +0.14% | ||
| 3:21 AM | $ 162.33 | +0.00% | ||
| 3:20 AM | $ 162.33 | +0.00% | ||
| 3:19 AM | $ 162.33 | +0.00% | ||
| 3:18 AM | $ 162.33 | +0.00% | ||
| 3:17 AM | $ 162.33 | +0.01% | ||
| 3:16 AM | $ 162.32 | +0.00% | ||
| 3:15 AM | $ 162.31 | -0.02% | ||
| 3:14 AM | $ 162.35 | +0.00% | ||
| 3:13 AM | $ 162.35 | +0.00% | ||
| 3:12 AM | $ 162.35 | +0.00% | ||
| 3:11 AM | $ 162.35 | +0.00% | ||
| 3:10 AM | $ 162.35 | +0.08% | ||
| 3:09 AM | $ 162.22 | +0.00% | ||
| 3:08 AM | $ 162.22 | +0.00% | ||
| 3:07 AM | $ 162.21 | +0.00% | ||
| 3:06 AM | $ 162.22 | +0.00% | ||
| 3:05 AM | $ 162.22 | +0.00% | ||
| 3:04 AM | $ 162.21 | +0.00% | ||
| 3:03 AM | $ 162.21 | +0.00% | ||
| 3:02 AM | $ 162.21 | +0.00% | ||
Previous Next