Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $155
-8.53%
$-- $9.77 million
Aug 2026 $169.45
+2.40%
$12.79 million $19.68 million
Jul 2026 $165.43
+0.20%
$12.49 million $20.23 million
Jun 2026 $165.1
-0.94%
$11.37 million $8.57 million
May 2026 $166.66
+4.88%
$11.48 million $13.11 million
Apr 2026 $155.69
+9.06%
$10.94 million $19.27 million
Mar 2026 $142.76
-1.06%
$9.83 million $5.62 million
Nov 2025 $95.77
+0.00%
$-- $58
Oct 2025 $140.59
-54.16%
$-- $266
Download