iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 166.66
+4.88%
$ 11.48 million $ 13.11 million
Apr 2026 $ 155.69
+9.06%
$ 10.94 million $ 19.27 million
Mar 2026 $ 142.76
-1.06%
$ 9.83 million $ 5.62 million
Nov 2025 $ 95.77
+0.00%
$ -- $ 58
Oct 2025 $ 140.59
-54.16%
$ -- $ 266
Download