iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 150.21
+2.60%
$ 10.34 million $ 3.87 million
Mar 30 $ 146.93
+5.41%
$ 10.08 million $ 3.84 million
Mar 23 $ 139.65
-2.63%
$ 9.6 million $ 3.66 million
Mar 16 $ 143.47
-0.57%
$ 9.88 million $ 56,319
Mar 16 $ 143.47
-0.57%
$ 9.88 million $ 56,319
Nov 3 $ 95.77
+0.00%
$ -- $ 29
Oct 27 $ 140.59
+0.00%
$ 6.6 million $ 75
Oct 13 $ 297.73
-2.93%
$ -- $ 116
Download