iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 168.88
+1.37%
$ 12.75 million $ 4.36 million
Jul 27 $ 166.61
+2.63%
$ 12.58 million $ 5.51 million
Jul 20 $ 162.34
-2.52%
$ 12.25 million $ 8.29 million
Jul 13 $ 166.53
+0.88%
$ 12.57 million $ 5.03 million
Jul 6 $ 165.32
+0.08%
$ 11.37 million $ 1.63 million
Jun 29 $ 165.18
+1.54%
$ 11.38 million $ 999,684
Jun 22 $ 162.44
-1.81%
$ 11.2 million $ 1.4 million
Jun 15 $ 165.26
+1.86%
$ 11.39 million $ 1.68 million
Jun 8 $ 162.51
-0.35%
$ 11.18 million $ 1.8 million
Jun 1 $ 163.25
-2.05%
$ 11.23 million $ 2.39 million
May 25 $ 166.48
+1.02%
$ 11.48 million $ 3.01 million
May 18 $ 164.01
+1.38%
$ 11.35 million $ 3.01 million
May 11 $ 162.6
+0.83%
$ 11.14 million $ 3.01 million
May 4 $ 160.68
+2.43%
$ 11.11 million $ 1.55 million
Apr 27 $ 156.94
+0.23%
$ 10.8 million $ 346,515
Apr 20 $ 156.81
+1.10%
$ 10.78 million $ 4.09 million
Apr 13 $ 154.93
+3.24%
$ 10.68 million $ 4.05 million
Apr 6 $ 150.21
+2.60%
$ 10.34 million $ 3.87 million
Mar 30 $ 146.93
+5.41%
$ 10.08 million $ 3.84 million
Mar 23 $ 139.65
-2.63%
$ 9.6 million $ 3.66 million
Mar 16 $ 143.47
-0.57%
$ 9.88 million $ 56,319
Nov 3 $ 95.77
+0.00%
$ -- $ 29
Oct 27 $ 140.59
+0.00%
$ 6.6 million $ 75
Oct 13 $ 297.73
-2.93%
$ -- $ 116
Download