Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $155 | -8.57% | ||
| Aug 31 | $169.52 | -0.54% | ||
| Aug 24 | $170.38 | +1.12% | ||
| Aug 17 | $168.48 | -2.09% | ||
| Aug 10 | $173.22 | +2.56% | ||
| Aug 3 | $168.88 | +1.37% | ||
| Jul 27 | $166.61 | +2.63% | ||
| Jul 20 | $162.34 | -2.52% | ||
| Jul 13 | $166.53 | +0.88% | ||
| Jul 6 | $165.32 | +0.08% | ||
| Jun 29 | $165.18 | +1.54% | ||
| Jun 22 | $162.44 | -1.81% | ||
| Jun 15 | $165.26 | +1.86% | ||
| Jun 8 | $162.51 | -0.35% | ||
| Jun 1 | $163.25 | -2.05% | ||
| May 25 | $166.48 | +1.02% | ||
| May 18 | $164.01 | +1.38% | ||
| May 11 | $162.6 | +0.83% | ||
| May 4 | $160.68 | +2.43% | ||
| Apr 27 | $156.94 | +0.23% | ||
| Apr 20 | $156.81 | +1.10% | ||
| Apr 13 | $154.93 | +3.24% | ||
| Apr 6 | $150.21 | +2.60% | ||
| Mar 30 | $146.93 | +5.41% | ||
| Mar 23 | $139.65 | -2.63% | ||
| Mar 16 | $143.47 | -0.57% | ||
| Nov 3 | $95.77 | +0.00% | ||
| Oct 27 | $140.59 | +0.00% | ||
| Oct 13 | $297.73 | -2.93% | ||
Previous