Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $169.02
+0.23%
$12.76 million $643,165
Aug 24, 9 PM $168.63
-0.01%
$12.73 million $640,854
Aug 24, 8 PM $168.64
-0.01%
$12.73 million $636,455
Aug 24, 7 PM $168.65
-0.16%
$12.73 million $620,386
Aug 24, 6 PM $168.91
+0.19%
$12.75 million $613,425
Aug 24, 5 PM $168.69
-0.05%
$12.73 million $609,933
Aug 24, 4 PM $168.77
-0.04%
$12.74 million $617,391
Aug 24, 3 PM $168.87
+0.07%
$12.75 million $609,793
Aug 24, 2 PM $168.76
-0.08%
$12.74 million $607,732
Aug 24, 1 PM $168.89
-0.24%
$12.75 million $593,817
Aug 24, 12 PM $169.3
+0.28%
$12.78 million $596,948
Aug 24, 11 AM $168.84
-0.84%
$12.74 million $601,361
Aug 24, 10 AM $170.3
+0.02%
$12.85 million $594,377
Aug 24, 9 AM $170.26
+0.10%
$12.85 million $605,032
Aug 24, 8 AM $170.07
+0.13%
$12.84 million $605,404
Aug 24, 7 AM $169.84
-0.01%
$12.82 million $615,993
Aug 24, 6 AM $169.86
+0.09%
$12.82 million $619,491
Aug 24, 5 AM $169.7
+0.09%
$12.81 million $619,160
Aug 24, 4 AM $169.54
-0.14%
$12.8 million $628,199
Aug 24, 3 AM $169.79
+0.12%
$12.82 million $635,164
Aug 24, 2 AM $169.58
-0.17%
$12.8 million $637,284
Aug 24, 1 AM $169.86
+0.18%
$12.82 million $629,216
Aug 24, 12 AM $169.56
+0.63%
$12.8 million $630,144
Aug 23, 11 PM $168.45
-0.31%
$12.71 million $633,447
Aug 23, 10 PM $168.97
-0.04%
$12.75 million $631,578
Aug 23, 9 PM $169.02
+0.25%
$12.76 million $631,276
Aug 23, 8 PM $168.6
-0.06%
$12.73 million $634,033
Aug 23, 7 PM $168.71
+0.19%
$12.73 million $642,793
Aug 23, 6 PM $168.4
-0.33%
$12.71 million $642,106
Aug 23, 5 PM $168.94
-0.07%
$12.75 million $650,462
Aug 23, 4 PM $169.06
+0.25%
$12.76 million $637,859
Aug 23, 3 PM $168.74
-0.09%
$12.74 million $642,218
Aug 23, 2 PM $168.88
-0.09%
$12.75 million $640,948
Aug 23, 1 PM $169.03
+0.18%
$12.76 million $645,074
Aug 23, 12 PM $168.72
-0.19%
$12.74 million $640,630
Aug 23, 11 AM $169.04
+0.12%
$12.76 million $638,757
Aug 23, 10 AM $168.82
+0.11%
$12.74 million $642,129
Aug 23, 9 AM $168.64
-0.32%
$12.73 million $629,160
Aug 23, 8 AM $169.18
+0.13%
$12.77 million $631,363
Aug 23, 7 AM $168.96
+0.29%
$12.75 million $631,814
Aug 23, 6 AM $168.49
+0.09%
$12.72 million $629,837
Aug 23, 5 AM $168.35
-0.16%
$12.71 million $630,883
Aug 23, 4 AM $168.63
+0.16%
$12.73 million $627,006
Aug 23, 3 AM $168.35
-0.23%
$12.71 million $613,431
Aug 23, 2 AM $168.74
+0.13%
$12.74 million $605,384
Aug 23, 1 AM $168.53
+0.01%
$12.72 million $606,112
Aug 23, 12 AM $168.51
+0.02%
$12.72 million $605,161
Aug 22, 11 PM $168.48
-0.32%
$12.72 million $603,393
Aug 22, 10 PM $169.04
+0.09%
$12.76 million $602,650
Aug 22, 9 PM $168.86
-0.06%
$12.75 million $603,278