iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 163.08
-0.24%
$ 11.23 million $ 1.23 million
Jun 7, 10 PM $ 163.48
+0.26%
$ 11.26 million $ 1.23 million
Jun 7, 9 PM $ 163.05
-0.06%
$ 11.23 million $ 1.23 million
Jun 7, 8 PM $ 163.15
+0.32%
$ 11.24 million $ 1.22 million
Jun 7, 7 PM $ 162.63
-0.11%
$ 11.2 million $ 1.22 million
Jun 7, 6 PM $ 162.81
-0.08%
$ 11.21 million $ 1.22 million
Jun 7, 5 PM $ 162.94
+0.01%
$ 11.22 million $ 1.22 million
Jun 7, 4 PM $ 162.92
+0.08%
$ 11.22 million $ 1.22 million
Jun 7, 3 PM $ 162.79
+0.01%
$ 11.21 million $ 1.21 million
Jun 7, 2 PM $ 162.77
-0.03%
$ 11.21 million $ 1.21 million
Jun 7, 1 PM $ 162.82
+0.11%
$ 11.21 million $ 1.21 million
Jun 7, 12 PM $ 162.64
-0.52%
$ 11.2 million $ 1.21 million
Jun 7, 11 AM $ 163.49
+0.09%
$ 11.26 million $ 1.22 million
Jun 7, 10 AM $ 163.34
+0.35%
$ 11.25 million $ 1.22 million
Jun 7, 9 AM $ 162.76
-0.51%
$ 11.21 million $ 1.23 million
Jun 7, 8 AM $ 163.61
+0.19%
$ 11.27 million $ 1.22 million
Jun 7, 7 AM $ 163.3
+0.03%
$ 11.25 million $ 1.22 million
Jun 7, 6 AM $ 163.26
+0.22%
$ 11.24 million $ 1.22 million
Jun 7, 5 AM $ 162.91
-0.13%
$ 11.22 million $ 1.22 million
Jun 7, 4 AM $ 163.13
+0.20%
$ 11.24 million $ 1.21 million
Jun 7, 3 AM $ 162.79
-0.25%
$ 11.21 million $ 1.21 million
Jun 7, 2 AM $ 163.21
-0.06%
$ 11.24 million $ 1.21 million
Jun 7, 1 AM $ 163.31
+0.04%
$ 11.25 million $ 1.21 million
Jun 7, 12 AM $ 163.24
+0.00%
$ 11.24 million $ 1.21 million
Jun 6, 11 PM $ 163.25
+0.14%
$ 11.24 million $ 1.21 million
Jun 6, 10 PM $ 163.01
+0.09%
$ 11.23 million $ 1.22 million
Jun 6, 9 PM $ 162.87
-0.18%
$ 11.22 million $ 1.22 million
Jun 6, 8 PM $ 163.15
-0.07%
$ 11.24 million $ 1.22 million
Jun 6, 7 PM $ 163.27
-0.05%
$ 11.25 million $ 1.22 million
Jun 6, 6 PM $ 163.35
+0.02%
$ 11.25 million $ 1.21 million
Jun 6, 5 PM $ 163.32
+0.12%
$ 11.25 million $ 1.22 million
Jun 6, 4 PM $ 163.13
-0.13%
$ 11.24 million $ 1.22 million
Jun 6, 3 PM $ 163.34
+0.07%
$ 11.25 million $ 1.23 million
Jun 6, 2 PM $ 163.23
-0.16%
$ 11.24 million $ 1.23 million
Jun 6, 1 PM $ 163.48
+0.40%
$ 11.26 million $ 1.23 million
Jun 6, 12 PM $ 162.83
-0.39%
$ 11.22 million $ 1.23 million
Jun 6, 11 AM $ 163.46
+0.20%
$ 11.26 million $ 1.23 million
Jun 6, 10 AM $ 163.13
-0.09%
$ 11.24 million $ 1.26 million
Jun 6, 9 AM $ 163.27
+0.12%
$ 11.25 million $ 1.31 million
Jun 6, 8 AM $ 163.08
+0.08%
$ 11.23 million $ 1.31 million
Jun 6, 7 AM $ 162.95
-0.07%
$ 11.22 million $ 1.31 million
Jun 6, 6 AM $ 163.07
-0.05%
$ 11.23 million $ 1.31 million
Jun 6, 5 AM $ 163.15
-0.02%
$ 11.24 million $ 1.32 million
Jun 6, 4 AM $ 163.18
+0.01%
$ 11.24 million $ 1.32 million
Jun 6, 3 AM $ 163.17
+0.08%
$ 11.24 million $ 1.32 million
Jun 6, 2 AM $ 163.04
-0.20%
$ 11.23 million $ 1.32 million
Jun 6, 1 AM $ 163.37
-0.13%
$ 11.25 million $ 1.31 million
Jun 6, 12 AM $ 163.58
+0.44%
$ 11.27 million $ 1.31 million
Jun 5, 11 PM $ 162.86
-0.26%
$ 11.22 million $ 1.31 million
Jun 5, 10 PM $ 163.28
+0.22%
$ 11.25 million $ 1.31 million