iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 163.7
+0.12%
$ 12.36 million $ 1.17 million
Jul 25, 11 AM $ 163.69
+0.18%
$ 12.36 million $ 1.16 million
Jul 25, 10 AM $ 163.54
+0.14%
$ 12.35 million $ 1.17 million
Jul 25, 9 AM $ 163.32
-0.01%
$ 12.33 million $ 1.17 million
Jul 25, 8 AM $ 163.34
-0.03%
$ 12.33 million $ 1.17 million
Jul 25, 7 AM $ 163.4
+0.05%
$ 12.34 million $ 1.18 million
Jul 25, 6 AM $ 163.32
-0.15%
$ 12.33 million $ 1.16 million
Jul 25, 5 AM $ 163.58
+0.17%
$ 12.35 million $ 1.17 million
Jul 25, 4 AM $ 163.29
-0.12%
$ 12.33 million $ 1.17 million
Jul 25, 3 AM $ 163.49
+0.13%
$ 12.34 million $ 1.16 million
Jul 25, 2 AM $ 163.27
-0.15%
$ 12.33 million $ 1.16 million
Jul 25, 1 AM $ 163.52
-0.05%
$ 12.35 million $ 1.16 million
Jul 25, 12 AM $ 163.6
+0.05%
$ 12.35 million $ 1.17 million
Jul 24, 11 PM $ 163.52
+0.08%
$ 12.35 million $ 1.16 million
Jul 24, 10 PM $ 163.38
-0.02%
$ 12.34 million $ 1.17 million
Jul 24, 9 PM $ 163.42
-0.19%
$ 12.34 million $ 1.17 million
Jul 24, 8 PM $ 163.74
+0.20%
$ 12.36 million $ 1.17 million
Jul 24, 7 PM $ 163.41
-0.02%
$ 12.34 million $ 1.17 million
Jul 24, 6 PM $ 163.46
+0.00%
$ 12.34 million $ 1.18 million
Jul 24, 5 PM $ 163.46
+0.17%
$ 12.34 million $ 1.18 million
Jul 24, 4 PM $ 163.18
-0.04%
$ 12.32 million $ 1.19 million
Jul 24, 3 PM $ 163.26
+0.07%
$ 12.33 million $ 1.19 million
Jul 24, 2 PM $ 163.15
-0.01%
$ 12.32 million $ 1.19 million
Jul 24, 1 PM $ 163.17
-0.10%
$ 12.32 million $ 1.19 million
Jul 24, 12 PM $ 163.33
-0.11%
$ 12.33 million $ 1.19 million
Jul 24, 11 AM $ 163.51
+0.20%
$ 12.35 million $ 1.19 million
Jul 24, 10 AM $ 163.18
-0.02%
$ 12.32 million $ 1.19 million
Jul 24, 9 AM $ 163.16
-0.20%
$ 12.32 million $ 1.19 million
Jul 24, 8 AM $ 163.48
-0.02%
$ 12.34 million $ 1.18 million
Jul 24, 7 AM $ 163.51
-0.01%
$ 12.35 million $ 1.18 million
Jul 24, 6 AM $ 163.52
-0.04%
$ 12.35 million $ 1.18 million
Jul 24, 5 AM $ 163.58
-0.06%
$ 12.35 million $ 1.18 million
Jul 24, 4 AM $ 163.68
+0.10%
$ 12.36 million $ 1.17 million
Jul 24, 3 AM $ 163.52
-0.25%
$ 12.35 million $ 1.18 million
Jul 24, 2 AM $ 163.92
+0.06%
$ 12.38 million $ 1.17 million
Jul 24, 1 AM $ 163.83
-0.04%
$ 12.37 million $ 1.17 million
Jul 24, 12 AM $ 163.89
+0.05%
$ 12.37 million $ 1.17 million
Jul 23, 11 PM $ 163.8
-0.04%
$ 12.37 million $ 1.18 million
Jul 23, 10 PM $ 163.87
-0.03%
$ 12.37 million $ 1.18 million
Jul 23, 9 PM $ 163.92
+0.28%
$ 12.38 million $ 1.18 million
Jul 23, 8 PM $ 163.48
+0.14%
$ 12.34 million $ 1.18 million
Jul 23, 7 PM $ 163.24
-0.12%
$ 12.33 million $ 1.18 million
Jul 23, 6 PM $ 163.45
+0.00%
$ 12.34 million $ 1.18 million
Jul 23, 5 PM $ 163.44
+0.06%
$ 12.34 million $ 1.17 million
Jul 23, 4 PM $ 163.34
+0.07%
$ 12.33 million $ 1.17 million
Jul 23, 3 PM $ 163.22
-0.04%
$ 12.32 million $ 1.18 million
Jul 23, 2 PM $ 163.28
+0.08%
$ 12.33 million $ 1.18 million
Jul 23, 1 PM $ 163.16
-0.01%
$ 12.32 million $ 1.17 million
Jul 23, 12 PM $ 163.17
-0.03%
$ 12.32 million $ 1.18 million
Jul 23, 11 AM $ 163.21
-0.36%
$ 12.32 million $ 1.17 million