Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 10
| Date | | |
|---|---|---|
| Apr 1, 2 AM | $ 142.82 | +0.46% |
| Apr 1, 1 AM | $ 142.17 | -0.49% |
| Apr 1, 12 AM | $ 142.87 | +0.07% |
| Mar 31, 11 PM | $ 142.76 | +0.62% |
| Mar 31, 10 PM | $ 141.88 | -0.44% |
| Mar 31, 9 PM | $ 142.51 | -0.05% |
| Mar 31, 8 PM | $ 142.59 | +0.06% |
| Mar 31, 7 PM | $ 142.5 | -0.02% |
| Mar 31, 6 PM | $ 142.53 | +0.18% |
| Mar 31, 5 PM | $ 142.27 | -0.17% |
| Mar 31, 4 PM | $ 142.52 | +1.16% |
| Mar 31, 3 PM | $ 140.88 | +0.01% |
| Mar 31, 2 PM | $ 140.86 | -0.01% |
| Mar 31, 1 PM | $ 140.87 | +0.36% |
| Mar 31, 12 PM | $ 140.36 | -0.06% |
| Mar 31, 11 AM | $ 140.45 | +0.13% |
| Mar 31, 10 AM | $ 140.29 | -0.06% |
| Mar 31, 9 AM | $ 140.38 | -0.09% |
| Mar 31, 8 AM | $ 140.5 | +0.18% |
| Mar 31, 7 AM | $ 140.25 | -0.19% |
| Mar 31, 6 AM | $ 140.52 | +0.41% |
| Mar 31, 5 AM | $ 139.94 | -0.28% |
| Mar 31, 4 AM | $ 140.63 | +0.27% |
| Mar 31, 3 AM | $ 140.26 | +0.82% |
| Mar 31, 2 AM | $ 139.33 | +0.16% |
| Mar 31, 1 AM | $ 139.11 | -0.41% |
| Mar 31, 12 AM | $ 139.68 | +0.14% |
| Mar 30, 11 PM | $ 139.48 | -0.09% |
| Mar 30, 10 PM | $ 139.61 | -0.10% |
| Mar 30, 9 PM | $ 139.75 | +0.26% |
| Mar 30, 8 PM | $ 139.38 | +0.20% |
| Mar 30, 7 PM | $ 139.11 | -0.58% |
| Mar 30, 6 PM | $ 139.92 | -0.02% |
| Mar 30, 5 PM | $ 139.95 | -0.49% |
| Mar 30, 4 PM | $ 140.63 | -0.22% |
| Mar 30, 3 PM | $ 140.95 | -0.04% |
| Mar 30, 2 PM | $ 141 | +0.28% |
| Mar 30, 1 PM | $ 140.61 | -0.09% |
| Mar 30, 12 PM | $ 140.73 | -0.23% |
| Mar 30, 11 AM | $ 141.05 | +0.94% |
| Mar 30, 10 AM | $ 139.74 | +0.04% |
| Mar 30, 9 AM | $ 139.69 | -0.26% |
| Mar 30, 8 AM | $ 140.05 | +0.50% |
| Mar 30, 7 AM | $ 139.35 | +0.16% |
| Mar 30, 6 AM | $ 139.13 | -0.32% |
| Mar 30, 5 AM | $ 139.58 | +0.08% |
| Mar 30, 4 AM | $ 139.47 | +0.14% |
| Mar 30, 3 AM | $ 139.27 | +0.24% |
| Mar 30, 2 AM | $ 138.94 | -0.01% |
| Mar 30, 1 AM | $ 138.96 | -0.47% |