iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 10
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 155.85
+0.06%
$ 10.73 million $ 676,292
1:23 PM $ 155.76
+0.00%
$ 10.73 million $ 676,263
1:22 PM $ 155.76
+0.00%
$ 10.73 million $ 676,263
1:21 PM $ 155.76
+0.00%
$ 10.73 million $ 676,245
1:20 PM $ 155.76
+0.00%
$ 10.73 million $ 676,247
1:19 PM $ 155.76
-0.08%
$ 10.73 million $ 676,306
1:18 PM $ 155.89
-0.01%
$ 10.73 million $ 676,109
1:17 PM $ 155.9
+0.00%
$ 10.73 million $ 676,063
1:16 PM $ 155.91
+0.00%
$ 10.73 million $ 676,029
1:15 PM $ 155.91
+0.00%
$ 10.73 million $ 676,041
1:14 PM $ 155.91
+0.13%
$ 10.74 million $ 676,161
1:13 PM $ 155.71
+0.00%
$ 10.74 million $ 676,202
1:12 PM $ 155.71
+0.00%
$ 10.74 million $ 676,229
1:11 PM $ 155.71
+0.00%
$ 10.74 million $ 676,262
1:10 PM $ 155.71
+0.00%
$ 10.74 million $ 676,268
1:09 PM $ 155.7
+0.01%
$ 10.72 million $ 676,268
1:08 PM $ 155.68
+0.00%
$ 10.72 million $ 676,240
1:07 PM $ 155.68
+0.00%
$ 10.72 million $ 676,206
1:06 PM $ 155.68
+0.01%
$ 10.72 million $ 676,190
1:05 PM $ 155.67
+0.00%
$ 10.72 million $ 676,193
1:04 PM $ 155.68
+0.00%
$ 10.72 million $ 676,005
1:03 PM $ 155.67
+0.00%
$ 10.72 million $ 676,033
1:02 PM $ 155.67
+0.00%
$ 10.72 million $ 676,046
1:01 PM $ 155.67
+0.00%
$ 10.72 million $ 676,046
1:00 PM $ 155.67
+0.00%
$ 10.72 million $ 676,043
12:59 PM $ 155.67
-0.03%
$ 10.72 million $ 676,224
12:58 PM $ 155.72
+0.00%
$ 10.72 million $ 676,224
12:57 PM $ 155.72
+0.00%
$ 10.72 million $ 676,239
12:56 PM $ 155.71
+0.00%
$ 10.72 million $ 676,239
12:55 PM $ 155.71
+0.00%
$ 10.72 million $ 676,202
12:54 PM $ 155.72
-0.05%
$ 10.73 million $ 676,202
12:53 PM $ 155.81
+0.00%
$ 10.73 million $ 675,996
12:52 PM $ 155.81
+0.00%
$ 10.73 million $ 676,004
12:51 PM $ 155.81
+0.00%
$ 10.73 million $ 676,050
12:50 PM $ 155.81
+0.00%
$ 10.73 million $ 676,054
12:49 PM $ 155.81
+0.02%
$ 10.73 million $ 676,166
12:48 PM $ 155.77
+0.00%
$ 10.73 million $ 676,140
12:47 PM $ 155.77
+0.01%
$ 10.73 million $ 676,140
12:46 PM $ 155.76
+0.00%
$ 10.73 million $ 676,131
12:45 PM $ 155.76
+0.00%
$ 10.73 million $ 676,088
12:44 PM $ 155.76
-0.01%
$ 10.73 million $ 676,096
12:43 PM $ 155.78
+0.00%
$ 10.73 million $ 675,862
12:42 PM $ 155.78
+0.00%
$ 10.73 million $ 675,871
12:41 PM $ 155.78
+0.00%
$ 10.73 million $ 675,843
12:40 PM $ 155.78
+0.00%
$ 10.73 million $ 675,816
12:39 PM $ 155.78
-0.08%
$ 10.73 million $ 675,670
12:38 PM $ 155.9
+0.00%
$ 10.73 million $ 675,627
12:37 PM $ 155.9
+0.00%
$ 10.73 million $ 675,627
12:36 PM $ 155.91
+0.00%
$ 10.73 million $ 675,637
12:35 PM $ 155.9
+0.00%
$ 10.73 million $ 675,637