iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 10
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 162.32
+0.00%
$ 11.17 million $ 1.17 million
10:00 AM $ 162.32
+0.01%
$ 11.17 million $ 1.17 million
9:59 AM $ 162.31
+0.03%
$ 11.18 million $ 1.17 million
9:58 AM $ 162.26
+0.00%
$ 11.18 million $ 1.17 million
9:57 AM $ 162.25
+0.00%
$ 11.18 million $ 1.17 million
9:56 AM $ 162.25
+0.00%
$ 11.18 million $ 1.17 million
9:55 AM $ 162.25
-0.13%
$ 11.18 million $ 1.17 million
9:54 AM $ 162.46
+0.06%
$ 11.19 million $ 1.17 million
9:53 AM $ 162.37
+0.00%
$ 11.19 million $ 1.17 million
9:52 AM $ 162.37
+0.00%
$ 11.19 million $ 1.17 million
9:51 AM $ 162.37
+0.00%
$ 11.19 million $ 1.17 million
9:50 AM $ 162.37
-0.05%
$ 11.19 million $ 1.17 million
9:49 AM $ 162.44
-0.05%
$ 11.19 million $ 1.17 million
9:48 AM $ 162.53
+0.00%
$ 11.19 million $ 1.17 million
9:47 AM $ 162.54
+0.00%
$ 11.19 million $ 1.17 million
9:46 AM $ 162.53
+0.00%
$ 11.19 million $ 1.17 million
9:45 AM $ 162.54
+0.04%
$ 11.19 million $ 1.17 million
9:44 AM $ 162.47
-0.07%
$ 11.19 million $ 1.17 million
9:43 AM $ 162.58
+0.00%
$ 11.19 million $ 1.17 million
9:42 AM $ 162.58
+0.00%
$ 11.19 million $ 1.17 million
9:41 AM $ 162.58
+0.00%
$ 11.19 million $ 1.17 million
9:40 AM $ 162.58
+0.00%
$ 11.19 million $ 1.17 million
9:39 AM $ 162.37
+0.04%
$ 11.18 million $ 1.17 million
9:38 AM $ 162.3
+0.00%
$ 11.18 million $ 1.17 million
9:37 AM $ 162.3
+0.00%
$ 11.18 million $ 1.17 million
9:36 AM $ 162.29
+0.00%
$ 11.18 million $ 1.17 million
9:35 AM $ 162.29
+0.00%
$ 11.18 million $ 1.17 million
9:34 AM $ 162.3
+0.00%
$ 11.18 million $ 1.17 million
9:33 AM $ 162.3
+0.00%
$ 11.18 million $ 1.17 million
9:32 AM $ 162.31
+0.00%
$ 11.18 million $ 1.17 million
9:31 AM $ 162.3
+0.00%
$ 11.18 million $ 1.17 million
9:30 AM $ 162.3
+0.00%
$ 11.18 million $ 1.17 million
9:29 AM $ 162.31
-0.15%
$ 11.18 million $ 1.17 million
9:28 AM $ 162.55
+0.00%
$ 11.18 million $ 1.17 million
9:27 AM $ 162.56
+0.00%
$ 11.18 million $ 1.17 million
9:26 AM $ 162.55
+0.00%
$ 11.18 million $ 1.17 million
9:25 AM $ 162.55
+0.00%
$ 11.18 million $ 1.17 million
9:24 AM $ 162.56
+0.03%
$ 11.2 million $ 1.17 million
9:23 AM $ 162.51
+0.00%
$ 11.2 million $ 1.17 million
9:22 AM $ 162.51
+0.00%
$ 11.2 million $ 1.17 million
9:21 AM $ 162.51
+0.00%
$ 11.2 million $ 1.17 million
9:20 AM $ 162.51
+0.00%
$ 11.2 million $ 1.17 million
9:19 AM $ 162.51
+0.13%
$ 11.19 million $ 1.17 million
9:18 AM $ 162.29
+0.00%
$ 11.19 million $ 1.17 million
9:17 AM $ 162.29
+0.00%
$ 11.19 million $ 1.17 million
9:16 AM $ 162.29
+0.00%
$ 11.19 million $ 1.17 million
9:15 AM $ 162.29
+0.00%
$ 11.19 million $ 1.17 million
9:14 AM $ 162.29
-0.01%
$ 11.18 million $ 1.17 million
9:13 AM $ 162.31
+0.00%
$ 11.18 million $ 1.17 million
9:12 AM $ 162.31
+0.00%
$ 11.18 million $ 1.17 million