iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 163.21
-0.36%
$ 12.32 million $ 1.17 million
Jul 23, 10 AM $ 163.81
-0.05%
$ 12.37 million $ 1.17 million
Jul 23, 9 AM $ 163.89
+0.05%
$ 12.37 million $ 1.17 million
Jul 23, 8 AM $ 163.53
+0.19%
$ 12.35 million $ 1.18 million
Jul 23, 7 AM $ 163.21
-0.07%
$ 12.32 million $ 1.18 million
Jul 23, 6 AM $ 163.33
-0.01%
$ 12.33 million $ 1.18 million
Jul 23, 5 AM $ 163.34
+0.07%
$ 12.33 million $ 1.19 million
Jul 23, 4 AM $ 163.22
-0.09%
$ 12.32 million $ 1.19 million
Jul 23, 3 AM $ 163.37
-0.18%
$ 12.33 million $ 1.19 million
Jul 23, 2 AM $ 163.67
+0.09%
$ 12.36 million $ 1.2 million
Jul 23, 1 AM $ 163.52
-0.29%
$ 12.35 million $ 1.2 million
Jul 23, 12 AM $ 164
+0.00%
$ 12.38 million $ 1.19 million
Jul 22, 11 PM $ 164
+0.03%
$ 12.38 million $ 1.19 million
Jul 22, 10 PM $ 163.95
-0.04%
$ 12.38 million $ 1.19 million
Jul 22, 9 PM $ 164.01
+0.44%
$ 12.38 million $ 1.19 million
Jul 22, 8 PM $ 163.3
-0.23%
$ 12.33 million $ 1.19 million
Jul 22, 7 PM $ 163.68
-0.20%
$ 12.36 million $ 1.19 million
Jul 22, 6 PM $ 164
+0.04%
$ 12.38 million $ 1.18 million
Jul 22, 5 PM $ 163.93
-0.20%
$ 12.38 million $ 1.18 million
Jul 22, 4 PM $ 164.26
+0.08%
$ 12.4 million $ 1.18 million
Jul 22, 3 PM $ 164.14
+0.33%
$ 12.39 million $ 1.18 million
Jul 22, 2 PM $ 163.6
-0.11%
$ 12.35 million $ 1.19 million
Jul 22, 1 PM $ 163.78
+0.25%
$ 12.37 million $ 1.2 million
Jul 22, 12 PM $ 163.36
-0.23%
$ 12.33 million $ 1.2 million
Jul 22, 11 AM $ 163.74
+0.31%
$ 12.36 million $ 1.21 million
Jul 22, 10 AM $ 163.23
-0.15%
$ 12.32 million $ 1.22 million
Jul 22, 9 AM $ 163.48
-0.10%
$ 12.34 million $ 1.22 million
Jul 22, 8 AM $ 163.63
+0.13%
$ 12.36 million $ 1.22 million
Jul 22, 7 AM $ 163.42
-0.01%
$ 12.34 million $ 1.22 million
Jul 22, 6 AM $ 163.43
+0.00%
$ 12.34 million $ 1.22 million
Jul 22, 5 AM $ 163.44
-0.11%
$ 12.34 million $ 1.21 million
Jul 22, 4 AM $ 163.62
-0.19%
$ 12.35 million $ 1.22 million
Jul 22, 3 AM $ 163.94
+0.02%
$ 12.38 million $ 1.21 million
Jul 22, 2 AM $ 163.91
-0.11%
$ 12.38 million $ 1.21 million
Jul 22, 1 AM $ 164.09
-0.11%
$ 12.39 million $ 1.22 million
Jul 22, 12 AM $ 164.26
+0.18%
$ 12.4 million $ 1.21 million
Jul 21, 11 PM $ 163.96
+0.10%
$ 12.38 million $ 1.2 million
Jul 21, 10 PM $ 163.8
+0.15%
$ 12.37 million $ 1.2 million
Jul 21, 9 PM $ 163.55
+0.00%
$ 12.35 million $ 1.2 million
Jul 21, 8 PM $ 163.56
-0.13%
$ 12.35 million $ 1.2 million
Jul 21, 7 PM $ 163.77
-0.02%
$ 12.37 million $ 1.2 million
Jul 21, 6 PM $ 163.8
+0.00%
$ 12.37 million $ 1.2 million
Jul 21, 5 PM $ 163.8
-0.11%
$ 12.37 million $ 1.2 million
Jul 21, 4 PM $ 163.98
+0.16%
$ 12.38 million $ 1.19 million
Jul 21, 3 PM $ 163.73
+0.13%
$ 12.36 million $ 1.19 million
Jul 21, 2 PM $ 163.51
+0.11%
$ 12.35 million $ 1.18 million
Jul 21, 1 PM $ 163.34
-0.14%
$ 12.33 million $ 1.18 million
Jul 21, 12 PM $ 163.57
+0.20%
$ 12.35 million $ 1.18 million
Jul 21, 11 AM $ 163.24
+0.43%
$ 12.33 million $ 1.17 million
Jul 21, 10 AM $ 162.5
-0.04%
$ 12.27 million $ 1.16 million