Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $168.95
-0.08%
$12.75 million $600,671
Aug 22, 7 PM $169.09
+0.31%
$12.76 million $602,976
Aug 22, 6 PM $168.57
-0.06%
$12.72 million $602,684
Aug 22, 5 PM $168.66
-0.02%
$12.73 million $592,520
Aug 22, 4 PM $168.75
-0.12%
$12.74 million $606,523
Aug 22, 3 PM $168.97
+0.01%
$12.75 million $607,111
Aug 22, 2 PM $168.95
+0.18%
$12.75 million $609,368
Aug 22, 1 PM $168.66
+0.03%
$12.73 million $615,303
Aug 22, 12 PM $168.6
-0.17%
$12.73 million $612,156
Aug 22, 11 AM $168.88
+0.11%
$12.75 million $610,591
Aug 22, 10 AM $168.7
-0.07%
$12.73 million $612,286
Aug 22, 9 AM $168.81
+0.22%
$12.74 million $619,619
Aug 22, 8 AM $168.44
+0.02%
$12.71 million $613,271
Aug 22, 7 AM $168.42
-0.04%
$12.71 million $608,611
Aug 22, 6 AM $168.5
-0.15%
$12.72 million $613,841
Aug 22, 5 AM $168.75
-0.14%
$12.74 million $611,827
Aug 22, 4 AM $168.99
-0.04%
$12.76 million $611,471
Aug 22, 3 AM $169.05
+0.03%
$12.76 million $614,452
Aug 22, 2 AM $168.99
+0.10%
$12.76 million $614,984
Aug 22, 1 AM $168.82
-0.04%
$12.74 million $622,184
Aug 22, 12 AM $168.89
-0.27%
$12.75 million $617,565
Aug 21, 11 PM $169.35
-0.21%
$12.78 million $620,208
Aug 21, 10 PM $169.71
+0.37%
$12.81 million $621,837
Aug 21, 9 PM $169.08
-0.11%
$12.76 million $617,849
Aug 21, 8 PM $169.27
-0.10%
$12.78 million $619,180
Aug 21, 7 PM $169.45
+0.00%
$12.79 million $616,422
Aug 21, 6 PM $169.45
+0.12%
$12.79 million $618,063
Aug 21, 5 PM $169.25
-0.14%
$12.78 million $609,094
Aug 21, 4 PM $169.27
-0.14%
$12.78 million $599,329
Aug 21, 3 PM $169.62
+0.18%
$12.8 million $595,661
Aug 21, 2 PM $169.22
+0.11%
$12.77 million $593,504
Aug 21, 1 PM $169.01
-0.21%
$12.76 million $593,920
Aug 21, 12 PM $169.36
+0.17%
$12.78 million $605,427
Aug 21, 11 AM $169.07
-0.08%
$12.76 million $597,982
Aug 21, 10 AM $169.19
-0.70%
$12.77 million $606,001
Aug 21, 9 AM $170.4
-0.26%
$12.86 million $608,201
Aug 21, 8 AM $170.83
+1.38%
$12.89 million $622,513
Aug 21, 7 AM $168.49
-0.02%
$12.72 million $628,725
Aug 21, 6 AM $168.53
+0.00%
$12.72 million $630,050
Aug 21, 5 AM $168.53
-0.09%
$12.72 million $629,953
Aug 21, 4 AM $168.68
-0.08%
$12.73 million $623,605
Aug 21, 3 AM $168.8
+0.00%
$12.74 million $626,837
Aug 21, 2 AM $168.79
+0.20%
$12.74 million $625,493
Aug 21, 1 AM $168.47
+0.00%
$12.72 million $626,210
Aug 21, 12 AM $168.49
-0.21%
$12.72 million $634,827
Aug 20, 11 PM $168.83
-0.01%
$12.74 million $635,065
Aug 20, 10 PM $168.84
+0.15%
$12.74 million $636,487
Aug 20, 9 PM $168.58
+0.01%
$12.72 million $639,226
Aug 20, 8 PM $168.54
-0.02%
$12.72 million $640,069
Aug 20, 7 PM $168.58
-0.05%
$12.72 million $639,785