Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 10:42 AM | $ 162.12 | +0.00% | ||
| 10:41 AM | $ 162.12 | +0.00% | ||
| 10:40 AM | $ 162.12 | -0.04% | ||
| 10:39 AM | $ 162.19 | -0.01% | ||
| 10:38 AM | $ 162.21 | +0.00% | ||
| 10:37 AM | $ 162.21 | +0.00% | ||
| 10:36 AM | $ 162.21 | +0.00% | ||
| 10:35 AM | $ 162.22 | -0.02% | ||
| 10:34 AM | $ 162.25 | -0.07% | ||
| 10:33 AM | $ 162.36 | +0.00% | ||
| 10:32 AM | $ 162.36 | +0.00% | ||
| 10:31 AM | $ 162.36 | +0.00% | ||
| 10:30 AM | $ 162.36 | -0.10% | ||
| 10:29 AM | $ 162.52 | +0.10% | ||
| 10:28 AM | $ 162.36 | +0.00% | ||
| 10:27 AM | $ 162.36 | +0.01% | ||
| 10:26 AM | $ 162.35 | +0.00% | ||
| 10:25 AM | $ 162.35 | +0.00% | ||
| 10:24 AM | $ 162.35 | -0.01% | ||
| 10:23 AM | $ 162.36 | +0.00% | ||
| 10:22 AM | $ 162.35 | +0.00% | ||
| 10:21 AM | $ 162.35 | +0.00% | ||
| 10:20 AM | $ 162.35 | +0.12% | ||
| 10:19 AM | $ 162.16 | -0.08% | ||
| 10:18 AM | $ 162.29 | +0.00% | ||
| 10:17 AM | $ 162.29 | +0.00% | ||
| 10:16 AM | $ 162.3 | +0.00% | ||
| 10:15 AM | $ 162.3 | +0.00% | ||
| 10:14 AM | $ 162.3 | +0.05% | ||
| 10:13 AM | $ 162.22 | +0.00% | ||
| 10:12 AM | $ 162.22 | +0.00% | ||
| 10:11 AM | $ 162.22 | +0.00% | ||
| 10:10 AM | $ 162.21 | +0.03% | ||
| 10:09 AM | $ 162.16 | -0.03% | ||
| 10:08 AM | $ 162.22 | +0.00% | ||
| 10:07 AM | $ 162.22 | +0.00% | ||
| 10:06 AM | $ 162.22 | +0.00% | ||
| 10:05 AM | $ 162.23 | +0.00% | ||
| 10:04 AM | $ 162.23 | -0.05% | ||
| 10:03 AM | $ 162.31 | +0.00% | ||
| 10:02 AM | $ 162.31 | +0.00% | ||
| 10:01 AM | $ 162.32 | +0.00% | ||
| 10:00 AM | $ 162.32 | +0.01% | ||
| 9:59 AM | $ 162.31 | +0.03% | ||
| 9:58 AM | $ 162.26 | +0.00% | ||
| 9:57 AM | $ 162.25 | +0.00% | ||
| 9:56 AM | $ 162.25 | +0.00% | ||
| 9:55 AM | $ 162.25 | -0.13% | ||
| 9:54 AM | $ 162.46 | +0.06% | ||
| 9:53 AM | $ 162.37 | +0.00% | ||