iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 155.92
+0.00%
$ 10.72 million $ 676,399
2:09 PM $ 155.92
+0.04%
$ 10.74 million $ 676,420
2:08 PM $ 155.85
+0.00%
$ 10.74 million $ 676,393
2:07 PM $ 155.85
+0.00%
$ 10.74 million $ 676,393
2:06 PM $ 155.85
+0.00%
$ 10.74 million $ 676,373
2:05 PM $ 155.85
+0.00%
$ 10.74 million $ 676,399
2:04 PM $ 155.85
-0.08%
$ 10.73 million $ 676,395
2:03 PM $ 155.97
+0.00%
$ 10.73 million $ 676,361
2:02 PM $ 155.96
+0.00%
$ 10.73 million $ 676,335
2:01 PM $ 155.96
+0.00%
$ 10.73 million $ 676,322
2:00 PM $ 155.97
-0.01%
$ 10.73 million $ 676,330
1:59 PM $ 155.99
+0.19%
$ 10.74 million $ 676,068
1:58 PM $ 155.69
-0.01%
$ 10.74 million $ 675,927
1:57 PM $ 155.71
+0.00%
$ 10.74 million $ 675,945
1:56 PM $ 155.7
+0.01%
$ 10.74 million $ 675,947
1:55 PM $ 155.69
+0.00%
$ 10.74 million $ 675,923
1:54 PM $ 155.69
-0.06%
$ 10.72 million $ 676,026
1:53 PM $ 155.79
-0.01%
$ 10.72 million $ 676,026
1:52 PM $ 155.8
+0.00%
$ 10.72 million $ 675,975
1:51 PM $ 155.79
+0.00%
$ 10.72 million $ 675,956
1:50 PM $ 155.79
+0.00%
$ 10.72 million $ 675,959
1:49 PM $ 155.79
-0.13%
$ 10.73 million $ 676,059
1:48 PM $ 155.99
-0.01%
$ 10.73 million $ 676,345
1:47 PM $ 156
+0.00%
$ 10.73 million $ 676,330
1:46 PM $ 156
+0.00%
$ 10.73 million $ 676,317
1:45 PM $ 156
+0.00%
$ 10.73 million $ 676,297
1:44 PM $ 156
+0.00%
$ 10.74 million $ 676,276
1:43 PM $ 156.01
+0.01%
$ 10.74 million $ 676,113
1:42 PM $ 156
+0.00%
$ 10.74 million $ 676,102
1:41 PM $ 156
+0.00%
$ 10.74 million $ 676,078
1:40 PM $ 155.99
-0.01%
$ 10.74 million $ 676,024
1:39 PM $ 156.01
+0.03%
$ 10.75 million $ 675,801
1:38 PM $ 155.96
+0.00%
$ 10.75 million $ 675,801
1:37 PM $ 155.96
+0.00%
$ 10.75 million $ 675,791
1:36 PM $ 155.97
+0.00%
$ 10.75 million $ 675,782
1:35 PM $ 155.97
+0.00%
$ 10.75 million $ 675,769
1:34 PM $ 155.97
-0.01%
$ 10.74 million $ 675,724
1:33 PM $ 155.99
+0.00%
$ 10.74 million $ 675,910
1:32 PM $ 155.99
+0.00%
$ 10.74 million $ 675,937
1:31 PM $ 155.99
+0.00%
$ 10.74 million $ 675,933
1:30 PM $ 155.99
+0.00%
$ 10.74 million $ 675,914
1:29 PM $ 155.99
+0.08%
$ 10.74 million $ 676,328
1:28 PM $ 155.87
+0.00%
$ 10.74 million $ 676,269
1:27 PM $ 155.86
+0.00%
$ 10.74 million $ 676,283
1:26 PM $ 155.86
+0.00%
$ 10.74 million $ 676,348
1:25 PM $ 155.86
+0.01%
$ 10.74 million $ 676,377
1:24 PM $ 155.85
+0.06%
$ 10.73 million $ 676,292
1:23 PM $ 155.76
+0.00%
$ 10.73 million $ 676,263
1:22 PM $ 155.76
+0.00%
$ 10.73 million $ 676,263
1:21 PM $ 155.76
+0.00%
$ 10.73 million $ 676,245