iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 11
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 170.8
+0.11%
$ 12.89 million $ 635,417
10:52 PM $ 170.62
+0.00%
$ 12.89 million $ 635,484
10:51 PM $ 170.6
+0.00%
$ 12.89 million $ 635,456
10:50 PM $ 170.62
+0.00%
$ 12.89 million $ 635,487
10:49 PM $ 170.62
+0.00%
$ 12.88 million $ 635,513
10:48 PM $ 170.61
+0.01%
$ 12.88 million $ 635,522
10:47 PM $ 170.59
+0.00%
$ 12.88 million $ 637,849
10:46 PM $ 170.58
+0.00%
$ 12.88 million $ 637,842
10:45 PM $ 170.59
+0.00%
$ 12.88 million $ 637,896
10:44 PM $ 170.61
+0.00%
$ 12.88 million $ 637,925
10:43 PM $ 170.6
-0.03%
$ 12.88 million $ 637,960
10:42 PM $ 170.66
+0.00%
$ 12.88 million $ 637,817
10:41 PM $ 170.65
+0.00%
$ 12.88 million $ 637,839
10:40 PM $ 170.65
+0.00%
$ 12.88 million $ 637,860
10:39 PM $ 170.65
+0.00%
$ 12.88 million $ 637,884
10:38 PM $ 170.66
-0.02%
$ 12.88 million $ 637,897
10:37 PM $ 170.69
+0.00%
$ 12.88 million $ 636,790
10:36 PM $ 170.69
+0.00%
$ 12.88 million $ 636,790
10:35 PM $ 170.69
+0.00%
$ 12.88 million $ 636,812
10:34 PM $ 170.7
+0.00%
$ 12.89 million $ 636,830
10:33 PM $ 170.69
+0.03%
$ 12.89 million $ 636,842
10:32 PM $ 170.65
+0.00%
$ 12.89 million $ 635,638
10:31 PM $ 170.63
+0.00%
$ 12.89 million $ 635,617
10:30 PM $ 170.63
+0.00%
$ 12.89 million $ 635,641
10:29 PM $ 170.64
+0.00%
$ 12.88 million $ 635,594
10:28 PM $ 170.64
-0.11%
$ 12.88 million $ 635,565
10:27 PM $ 170.83
+0.00%
$ 12.88 million $ 634,752
10:26 PM $ 170.82
+0.00%
$ 12.88 million $ 634,722
10:25 PM $ 170.83
+0.00%
$ 12.88 million $ 634,700
10:24 PM $ 170.82
+0.00%
$ 12.89 million $ 634,706
10:23 PM $ 170.82
+0.10%
$ 12.89 million $ 634,711
10:22 PM $ 170.66
+0.00%
$ 12.89 million $ 635,943
10:21 PM $ 170.65
+0.00%
$ 12.89 million $ 635,950
10:20 PM $ 170.65
+0.00%
$ 12.89 million $ 635,953
10:19 PM $ 170.66
+0.00%
$ 12.88 million $ 635,966
10:18 PM $ 170.65
-0.10%
$ 12.88 million $ 635,991
10:17 PM $ 170.82
+0.00%
$ 12.88 million $ 637,880
10:16 PM $ 170.83
+0.00%
$ 12.88 million $ 637,902
10:15 PM $ 170.83
+0.00%
$ 12.88 million $ 637,946
10:14 PM $ 170.82
+0.00%
$ 12.89 million $ 637,994
10:13 PM $ 170.82
+0.04%
$ 12.89 million $ 637,999
10:12 PM $ 170.74
+0.00%
$ 12.89 million $ 638,070
10:11 PM $ 170.75
+0.00%
$ 12.89 million $ 638,045
10:10 PM $ 170.74
+0.00%
$ 12.89 million $ 638,028
10:09 PM $ 170.74
+0.00%
$ 12.89 million $ 637,992
10:08 PM $ 170.75
+0.07%
$ 12.89 million $ 637,964
10:07 PM $ 170.64
+0.00%
$ 12.89 million $ 639,364
10:06 PM $ 170.64
+0.00%
$ 12.89 million $ 639,312
10:05 PM $ 170.64
+0.00%
$ 12.89 million $ 639,297
10:04 PM $ 170.65
+0.00%
$ 12.88 million $ 639,305