Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $168.68
-0.23%
$12.73 million $638,584
Aug 20, 5 PM $169.07
-0.21%
$12.76 million $647,392
Aug 20, 4 PM $169.42
+0.06%
$12.79 million $644,538
Aug 20, 3 PM $169.35
-0.18%
$12.78 million $643,768
Aug 20, 2 PM $169.6
+0.08%
$12.8 million $644,117
Aug 20, 1 PM $169.52
-0.22%
$12.8 million $638,916
Aug 20, 12 PM $169.9
-0.12%
$12.82 million $636,497
Aug 20, 11 AM $170.09
+0.34%
$12.84 million $647,684
Aug 20, 10 AM $169.52
-0.38%
$12.8 million $638,809
Aug 20, 9 AM $170.17
+0.28%
$12.84 million $638,432
Aug 20, 8 AM $169.69
-0.28%
$12.81 million $628,446
Aug 20, 7 AM $170.15
-0.13%
$12.84 million $622,339
Aug 20, 6 AM $170.36
+0.00%
$12.86 million $614,665
Aug 20, 5 AM $170.37
-0.06%
$12.86 million $615,259
Aug 20, 4 AM $170.46
+0.18%
$12.87 million $619,735
Aug 20, 3 AM $170.14
-0.15%
$12.84 million $625,982
Aug 20, 2 AM $170.42
+0.20%
$12.86 million $626,678
Aug 20, 1 AM $170.07
-0.29%
$12.84 million $628,999
Aug 20, 12 AM $170.56
-0.01%
$12.87 million $626,069
Aug 19, 11 PM $170.58
+0.11%
$12.88 million $619,074
Aug 19, 10 PM $170.39
+0.31%
$12.86 million $611,729
Aug 19, 9 PM $169.87
-0.21%
$12.82 million $607,314
Aug 19, 8 PM $170.23
+0.07%
$12.85 million $606,256
Aug 19, 7 PM $170.12
+0.12%
$12.84 million $609,403
Aug 19, 6 PM $169.92
-0.30%
$12.83 million $609,230
Aug 19, 5 PM $170.43
+0.27%
$12.86 million $613,168
Aug 19, 4 PM $169.97
-0.27%
$12.83 million $613,565
Aug 19, 3 PM $170.44
-0.13%
$12.87 million $615,155
Aug 19, 2 PM $170.38
+0.04%
$12.86 million $613,355
Aug 19, 1 PM $170.01
-0.53%
$12.83 million $623,770
Aug 19, 12 PM $170.78
+0.56%
$12.89 million $626,207
Aug 19, 11 AM $169.83
-0.01%
$12.82 million $630,953
Aug 19, 10 AM $169.83
-0.18%
$12.82 million $634,236
Aug 19, 9 AM $170.13
-0.07%
$12.84 million $638,567
Aug 19, 8 AM $170.26
+0.15%
$12.85 million $635,005
Aug 19, 7 AM $170.02
+0.34%
$12.83 million $636,130
Aug 19, 6 AM $169.45
-0.21%
$12.79 million $638,051
Aug 19, 5 AM $169.79
+0.22%
$12.82 million $644,115
Aug 19, 4 AM $169.43
-0.34%
$12.79 million $638,327
Aug 19, 3 AM $170.01
+0.05%
$12.83 million $634,061
Aug 19, 2 AM $169.94
+0.10%
$12.83 million $634,091
Aug 19, 1 AM $169.76
+0.05%
$12.81 million $624,893
Aug 19, 12 AM $169.7
+0.08%
$12.81 million $623,705
Aug 18, 11 PM $169.57
-0.18%
$12.8 million $629,463
Aug 18, 10 PM $169.88
-0.06%
$12.82 million $637,992
Aug 18, 9 PM $170
+0.36%
$12.83 million $645,022
Aug 18, 8 PM $169.4
-0.35%
$12.79 million $640,607
Aug 18, 7 PM $170
-0.05%
$12.83 million $638,662
Aug 18, 6 PM $170.08
+0.14%
$12.84 million $644,857
Aug 18, 5 PM $169.85
-0.28%
$12.82 million $639,445