iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 162.5
-0.04%
$ 12.27 million $ 1.16 million
Jul 21, 9 AM $ 162.56
+0.13%
$ 12.27 million $ 1.16 million
Jul 21, 8 AM $ 162.41
-0.02%
$ 12.26 million $ 1.16 million
Jul 21, 7 AM $ 162.59
-0.36%
$ 12.28 million $ 1.16 million
Jul 21, 6 AM $ 163.23
-0.25%
$ 12.32 million $ 1.15 million
Jul 21, 5 AM $ 163.63
+0.10%
$ 12.36 million $ 1.15 million
Jul 21, 4 AM $ 163.47
-0.15%
$ 12.34 million $ 1.14 million
Jul 21, 3 AM $ 163.72
+0.07%
$ 12.36 million $ 1.15 million
Jul 21, 2 AM $ 163.61
-0.04%
$ 12.35 million $ 1.15 million
Jul 21, 1 AM $ 163.69
+0.07%
$ 12.36 million $ 1.16 million
Jul 21, 12 AM $ 163.57
-0.02%
$ 12.35 million $ 1.16 million
Jul 20, 11 PM $ 163.6
+0.25%
$ 12.35 million $ 1.17 million
Jul 20, 10 PM $ 163.19
-0.24%
$ 12.32 million $ 1.17 million
Jul 20, 9 PM $ 163.58
+0.06%
$ 12.35 million $ 1.16 million
Jul 20, 8 PM $ 163.49
-0.01%
$ 12.34 million $ 1.18 million
Jul 20, 7 PM $ 163.49
-0.16%
$ 12.34 million $ 1.18 million
Jul 20, 6 PM $ 163.76
-1.12%
$ 12.36 million $ 1.18 million
Jul 20, 5 PM $ 165.61
-0.06%
$ 12.5 million $ 1.18 million
Jul 20, 4 PM $ 165.71
-0.16%
$ 12.51 million $ 1.19 million
Jul 20, 3 PM $ 165.96
+0.16%
$ 12.53 million $ 1.19 million
Jul 20, 2 PM $ 165.7
-0.24%
$ 12.51 million $ 1.2 million
Jul 20, 1 PM $ 166.1
-0.08%
$ 12.54 million $ 1.18 million
Jul 20, 12 PM $ 166.24
-0.11%
$ 12.55 million $ 1.18 million
Jul 20, 11 AM $ 166.42
+0.19%
$ 12.57 million $ 1.18 million
Jul 20, 10 AM $ 166.1
-0.04%
$ 12.54 million $ 1.18 million
Jul 20, 9 AM $ 166.17
+0.12%
$ 12.55 million $ 1.18 million
Jul 20, 8 AM $ 165.97
+0.01%
$ 12.53 million $ 1.18 million
Jul 20, 7 AM $ 165.89
+0.15%
$ 12.53 million $ 1.18 million
Jul 20, 6 AM $ 165.73
-0.30%
$ 12.51 million $ 1.19 million
Jul 20, 5 AM $ 166.24
+0.30%
$ 12.55 million $ 1.19 million
Jul 20, 4 AM $ 165.74
-0.40%
$ 12.51 million $ 1.2 million
Jul 20, 3 AM $ 166.41
-0.14%
$ 12.56 million $ 1.19 million
Jul 20, 2 AM $ 166.64
+0.29%
$ 12.58 million $ 1.19 million
Jul 20, 1 AM $ 166.17
-0.05%
$ 12.55 million $ 1.18 million
Jul 20, 12 AM $ 166.25
-0.17%
$ 12.55 million $ 1.19 million
Jul 19, 11 PM $ 166.53
+0.05%
$ 12.57 million $ 1.18 million
Jul 19, 10 PM $ 166.44
+0.17%
$ 12.57 million $ 1.17 million
Jul 19, 9 PM $ 166.16
-0.13%
$ 12.55 million $ 1.18 million
Jul 19, 8 PM $ 166.38
-0.06%
$ 12.56 million $ 1.17 million
Jul 19, 7 PM $ 166.48
+0.29%
$ 12.57 million $ 1.17 million
Jul 19, 6 PM $ 166
+0.07%
$ 12.53 million $ 1.17 million
Jul 19, 5 PM $ 165.89
+0.00%
$ 12.53 million $ 1.17 million
Jul 19, 4 PM $ 165.89
-0.11%
$ 12.53 million $ 1.17 million
Jul 19, 3 PM $ 166.06
-0.16%
$ 12.54 million $ 1.17 million
Jul 19, 2 PM $ 166.33
+0.22%
$ 12.56 million $ 1.17 million
Jul 19, 1 PM $ 165.96
+0.17%
$ 12.53 million $ 1.17 million
Jul 19, 12 PM $ 165.67
-0.08%
$ 11.41 million $ 1.17 million
Jul 19, 11 AM $ 165.79
-0.23%
$ 11.42 million $ 1.18 million
Jul 19, 10 AM $ 166.17
+0.23%
$ 11.45 million $ 1.18 million
Jul 19, 9 AM $ 165.78
-0.16%
$ 11.42 million $ 1.18 million