iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 166.37
-0.46%
$ 11.46 million $ 1.61 million
Jun 3, 9 PM $ 167.14
+0.10%
$ 11.51 million $ 1.65 million
Jun 3, 8 PM $ 166.97
-0.11%
$ 11.5 million $ 1.69 million
Jun 3, 7 PM $ 167.16
-0.10%
$ 11.51 million $ 1.74 million
Jun 3, 6 PM $ 167.32
-0.05%
$ 11.52 million $ 1.8 million
Jun 3, 5 PM $ 167.4
+0.14%
$ 11.53 million $ 1.83 million
Jun 3, 4 PM $ 167.16
+0.04%
$ 11.51 million $ 1.87 million
Jun 3, 3 PM $ 167.1
-0.25%
$ 11.51 million $ 1.9 million
Jun 3, 2 PM $ 167.51
+0.23%
$ 11.54 million $ 1.93 million
Jun 3, 1 PM $ 167.13
+0.01%
$ 11.51 million $ 1.98 million
Jun 3, 12 PM $ 167.11
-0.40%
$ 11.51 million $ 2.03 million
Jun 3, 11 AM $ 167.78
+0.17%
$ 11.56 million $ 2.08 million
Jun 3, 10 AM $ 167.5
-0.09%
$ 11.54 million $ 2.14 million
Jun 3, 9 AM $ 167.66
+0.29%
$ 11.55 million $ 2.18 million
Jun 3, 8 AM $ 167.18
-0.33%
$ 11.51 million $ 2.22 million
Jun 3, 7 AM $ 167.73
+0.04%
$ 11.55 million $ 2.26 million
Jun 3, 6 AM $ 167.66
-0.10%
$ 11.55 million $ 2.29 million
Jun 3, 5 AM $ 167.82
+0.27%
$ 11.56 million $ 2.32 million
Jun 3, 4 AM $ 167.37
+0.14%
$ 11.53 million $ 2.31 million
Jun 3, 3 AM $ 167.13
-0.45%
$ 11.51 million $ 2.29 million
Jun 3, 2 AM $ 167.89
+0.05%
$ 11.56 million $ 2.3 million
Jun 3, 1 AM $ 167.8
+0.31%
$ 11.56 million $ 2.32 million
Jun 3, 12 AM $ 167.28
-0.16%
$ 11.52 million $ 2.3 million
Jun 2, 11 PM $ 167.55
+0.13%
$ 11.54 million $ 2.3 million
Jun 2, 10 PM $ 167.34
-0.04%
$ 11.53 million $ 2.29 million
Jun 2, 9 PM $ 167.41
-0.25%
$ 11.53 million $ 2.31 million
Jun 2, 8 PM $ 167.84
+0.05%
$ 11.56 million $ 2.31 million
Jun 2, 7 PM $ 167.75
+0.14%
$ 11.55 million $ 2.31 million
Jun 2, 6 PM $ 167.52
-0.19%
$ 11.54 million $ 2.3 million
Jun 2, 5 PM $ 167.84
+0.27%
$ 11.56 million $ 2.3 million
Jun 2, 4 PM $ 167.39
+0.03%
$ 11.53 million $ 2.33 million
Jun 2, 3 PM $ 167.34
-0.19%
$ 11.53 million $ 2.35 million
Jun 2, 2 PM $ 167.65
+0.09%
$ 11.55 million $ 2.35 million
Jun 2, 1 PM $ 167.5
-0.09%
$ 11.54 million $ 2.35 million
Jun 2, 12 PM $ 167.66
+0.28%
$ 11.55 million $ 2.38 million
Jun 2, 11 AM $ 167.18
-0.18%
$ 11.51 million $ 2.37 million
Jun 2, 10 AM $ 167.49
+0.15%
$ 11.54 million $ 2.38 million
Jun 2, 9 AM $ 167.25
-0.30%
$ 11.52 million $ 2.36 million
Jun 2, 8 AM $ 167.75
+0.08%
$ 11.55 million $ 2.36 million
Jun 2, 7 AM $ 167.62
-0.14%
$ 11.54 million $ 2.36 million
Jun 2, 6 AM $ 167.86
+0.24%
$ 11.56 million $ 2.33 million
Jun 2, 5 AM $ 167.46
-0.25%
$ 11.53 million $ 2.32 million
Jun 2, 4 AM $ 167.87
+0.05%
$ 11.56 million $ 2.33 million
Jun 2, 3 AM $ 167.78
-0.01%
$ 11.56 million $ 2.32 million
Jun 2, 2 AM $ 167.81
+0.26%
$ 11.56 million $ 2.33 million
Jun 2, 1 AM $ 167.37
-0.25%
$ 11.53 million $ 2.32 million
Jun 2, 12 AM $ 167.79
-0.05%
$ 11.56 million $ 2.31 million
Jun 1, 11 PM $ 167.89
+0.19%
$ 11.56 million $ 2.3 million
Jun 1, 10 PM $ 167.57
+0.02%
$ 11.54 million $ 2.32 million
Jun 1, 9 PM $ 167.55
-0.13%
$ 11.54 million $ 2.3 million