iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 12
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 155.94
+0.00%
$ 10.73 million $ 677,065
3:05 PM $ 155.94
+0.00%
$ 10.73 million $ 677,056
3:04 PM $ 155.93
+0.06%
$ 10.74 million $ 677,056
3:03 PM $ 155.83
-0.01%
$ 10.74 million $ 676,805
3:02 PM $ 155.84
+0.00%
$ 10.74 million $ 676,805
3:01 PM $ 155.84
+0.01%
$ 10.74 million $ 676,818
3:00 PM $ 155.83
-0.01%
$ 10.74 million $ 676,822
2:59 PM $ 155.84
+0.11%
$ 10.73 million $ 676,800
2:58 PM $ 155.67
+0.00%
$ 10.73 million $ 676,778
2:57 PM $ 155.67
+0.00%
$ 10.73 million $ 676,804
2:56 PM $ 155.68
+0.01%
$ 10.73 million $ 676,812
2:55 PM $ 155.66
+0.00%
$ 10.73 million $ 676,861
2:54 PM $ 155.67
-0.01%
$ 10.72 million $ 676,958
2:53 PM $ 155.68
+0.00%
$ 10.72 million $ 676,904
2:52 PM $ 155.68
+0.00%
$ 10.72 million $ 676,874
2:51 PM $ 155.68
+0.00%
$ 10.72 million $ 676,835
2:50 PM $ 155.67
+0.00%
$ 10.72 million $ 676,839
2:49 PM $ 155.68
+0.07%
$ 10.72 million $ 676,825
2:48 PM $ 155.56
-0.01%
$ 10.72 million $ 676,833
2:47 PM $ 155.57
+0.01%
$ 10.72 million $ 676,833
2:46 PM $ 155.56
+0.00%
$ 10.72 million $ 676,857
2:45 PM $ 155.56
+0.00%
$ 10.72 million $ 676,885
2:44 PM $ 155.55
+0.06%
$ 10.71 million $ 676,837
2:43 PM $ 155.45
+0.00%
$ 10.71 million $ 676,854
2:42 PM $ 155.45
+0.00%
$ 10.71 million $ 676,840
2:41 PM $ 155.45
+0.00%
$ 10.71 million $ 676,841
2:40 PM $ 155.45
+0.00%
$ 10.71 million $ 676,880
2:39 PM $ 155.44
-0.18%
$ 10.71 million $ 677,074
2:38 PM $ 155.72
-0.01%
$ 10.71 million $ 677,065
2:37 PM $ 155.73
+0.00%
$ 10.71 million $ 677,030
2:36 PM $ 155.72
-0.01%
$ 10.71 million $ 677,017
2:35 PM $ 155.73
+0.00%
$ 10.71 million $ 677,017
2:34 PM $ 155.73
-0.06%
$ 10.73 million $ 677,064
2:33 PM $ 155.83
+0.01%
$ 10.73 million $ 676,925
2:32 PM $ 155.82
-0.01%
$ 10.73 million $ 676,945
2:31 PM $ 155.83
+0.00%
$ 10.73 million $ 676,938
2:30 PM $ 155.82
+0.00%
$ 10.73 million $ 676,877
2:29 PM $ 155.83
+0.03%
$ 10.73 million $ 676,788
2:28 PM $ 155.78
-0.01%
$ 10.73 million $ 676,738
2:27 PM $ 155.79
+0.00%
$ 10.73 million $ 676,754
2:26 PM $ 155.79
+0.01%
$ 10.73 million $ 676,762
2:25 PM $ 155.78
+0.00%
$ 10.73 million $ 676,788
2:24 PM $ 155.78
+0.06%
$ 10.73 million $ 676,602
2:23 PM $ 155.68
+0.00%
$ 10.73 million $ 676,602
2:22 PM $ 155.68
+0.00%
$ 10.73 million $ 676,625
2:21 PM $ 155.68
+0.01%
$ 10.73 million $ 676,590
2:20 PM $ 155.66
+0.00%
$ 10.73 million $ 676,582
2:19 PM $ 155.67
-0.01%
$ 10.72 million $ 676,582
2:18 PM $ 155.69
+0.00%
$ 10.72 million $ 676,689
2:17 PM $ 155.69
-0.01%
$ 10.72 million $ 676,691