iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 144.39
-0.19%
$ 9.94 million $ 639,751
Mar 26, 1 AM $ 144.67
+0.14%
$ 9.96 million $ 638,994
Mar 26, 12 AM $ 144.47
-0.06%
$ 9.95 million $ 638,280
Mar 25, 11 PM $ 144.56
+0.02%
$ 9.96 million $ 637,621
Mar 25, 10 PM $ 144.53
-0.08%
$ 9.95 million $ 637,956
Mar 25, 9 PM $ 144.65
+0.11%
$ 9.96 million $ 637,466
Mar 25, 8 PM $ 144.49
+0.10%
$ 9.95 million $ 637,402
Mar 25, 7 PM $ 144.34
-0.06%
$ 9.94 million $ 638,107
Mar 25, 6 PM $ 144.42
-0.10%
$ 9.95 million $ 638,325
Mar 25, 5 PM $ 144.56
+0.13%
$ 9.96 million $ 637,406
Mar 25, 4 PM $ 144.38
-0.02%
$ 9.94 million $ 636,651
Mar 25, 3 PM $ 144.41
-0.61%
$ 9.95 million $ 637,370
Mar 25, 2 PM $ 145.3
-0.04%
$ 10.01 million $ 637,820
Mar 25, 1 PM $ 145.35
-0.20%
$ 10.01 million $ 637,211
Mar 25, 12 PM $ 145.63
+0.12%
$ 10.03 million $ 636,858
Mar 25, 11 AM $ 145.45
+0.21%
$ 10.02 million $ 635,808
Mar 25, 10 AM $ 145.15
-0.04%
$ 10 million $ 641,277
Mar 25, 9 AM $ 145.21
+0.05%
$ 10 million $ 641,201
Mar 25, 8 AM $ 145.14
-0.82%
$ 10 million $ 640,696
Mar 25, 7 AM $ 146.34
+0.19%
$ 10.08 million $ 639,787
Mar 25, 6 AM $ 146.06
+0.11%
$ 10.06 million $ 640,923
Mar 25, 5 AM $ 145.89
-0.26%
$ 10.05 million $ 641,082
Mar 25, 4 AM $ 146.27
+0.05%
$ 10.07 million $ 640,687
Mar 25, 3 AM $ 146.19
+0.12%
$ 10.07 million $ 640,208
Mar 25, 2 AM $ 146.01
-0.14%
$ 10.06 million $ 638,614
Mar 25, 1 AM $ 146.22
+0.28%
$ 10.07 million $ 638,043
Mar 25, 12 AM $ 145.82
-0.34%
$ 10.04 million $ 638,380
Mar 24, 11 PM $ 146.31
-0.43%
$ 10.08 million $ 639,114
Mar 24, 10 PM $ 146.95
+0.24%
$ 10.12 million $ 638,988
Mar 24, 9 PM $ 146.59
+0.17%
$ 10.1 million $ 644,020
Mar 24, 8 PM $ 146.35
+1.67%
$ 10.08 million $ 643,694
Mar 24, 7 PM $ 143.94
-0.04%
$ 9.91 million $ 643,489
Mar 24, 6 PM $ 144
+0.27%
$ 9.92 million $ 643,585
Mar 24, 5 PM $ 143.61
-0.20%
$ 9.89 million $ 645,060
Mar 24, 4 PM $ 143.9
+0.05%
$ 9.91 million $ 645,723
Mar 24, 3 PM $ 143.82
+0.26%
$ 9.91 million $ 646,450
Mar 24, 2 PM $ 143.45
+0.47%
$ 9.88 million $ 644,146
Mar 24, 1 PM $ 142.78
-0.15%
$ 9.83 million $ 643,980
Mar 24, 12 PM $ 142.99
+0.14%
$ 9.85 million $ 643,504
Mar 24, 11 AM $ 142.79
+2.41%
$ 9.83 million $ 644,503
Mar 24, 10 AM $ 139.43
-0.16%
$ 9.6 million $ 639,496
Mar 24, 9 AM $ 139.66
+0.13%
$ 9.62 million $ 639,347
Mar 24, 8 AM $ 139.47
-3.13%
$ 9.61 million $ 639,570
Mar 24, 7 AM $ 143.98
+0.17%
$ 9.92 million $ 637,264
Mar 24, 6 AM $ 143.73
+0.17%
$ 9.9 million $ 610,321
Mar 24, 5 AM $ 143.49
+0.21%
$ 9.88 million $ 585,888
Mar 24, 4 AM $ 143.19
-0.12%
$ 9.86 million $ 562,250
Mar 24, 3 AM $ 143.37
-0.04%
$ 9.87 million $ 538,920
Mar 24, 2 AM $ 143.43
-0.02%
$ 9.88 million $ 516,230
Mar 24, 1 AM $ 143.46
-0.16%
$ 9.88 million $ 493,227