Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $170.32
+0.03%
$12.86 million $648,094
Aug 18, 3 PM $170.27
+0.33%
$12.85 million $654,650
Aug 18, 2 PM $169.9
-0.12%
$12.82 million $656,723
Aug 18, 1 PM $169.89
-0.50%
$12.82 million $645,876
Aug 18, 12 PM $170.75
+0.06%
$12.89 million $643,413
Aug 18, 11 AM $170.69
+0.49%
$12.88 million $630,308
Aug 18, 10 AM $169.87
+0.25%
$12.82 million $625,360
Aug 18, 9 AM $169.44
-0.13%
$12.79 million $622,345
Aug 18, 8 AM $169.66
-0.72%
$12.81 million $626,358
Aug 18, 7 AM $170.88
-0.29%
$12.9 million $620,934
Aug 18, 6 AM $171.39
-0.04%
$12.94 million $625,988
Aug 18, 5 AM $171.46
+0.30%
$12.94 million $625,015
Aug 18, 4 AM $170.95
+0.00%
$12.9 million $632,396
Aug 18, 3 AM $170.94
-0.03%
$12.9 million $631,453
Aug 18, 2 AM $171
+0.04%
$12.91 million $627,592
Aug 18, 1 AM $170.93
+0.09%
$12.9 million $634,359
Aug 18, 12 AM $170.78
-0.13%
$12.89 million $633,401
Aug 17, 11 PM $171.01
+0.19%
$12.91 million $628,643
Aug 17, 10 PM $170.68
-0.07%
$12.88 million $626,750
Aug 17, 9 PM $170.79
+0.02%
$12.89 million $623,501
Aug 17, 8 PM $170.76
-0.33%
$12.89 million $627,299
Aug 17, 7 PM $171.33
+0.13%
$12.93 million $628,651
Aug 17, 6 PM $171.12
-0.27%
$12.92 million $623,743
Aug 17, 5 PM $171.57
-0.21%
$12.95 million $625,628
Aug 17, 4 PM $171.94
+0.20%
$12.98 million $621,889
Aug 17, 3 PM $171.6
+0.05%
$12.95 million $621,510
Aug 17, 2 PM $171.52
-0.29%
$12.95 million $621,927
Aug 17, 1 PM $172.01
+0.26%
$12.98 million $627,692
Aug 17, 12 PM $172
+0.15%
$12.98 million $629,829
Aug 17, 11 AM $172.13
+0.54%
$12.99 million $637,058
Aug 17, 10 AM $171.18
+0.36%
$12.92 million $639,656
Aug 17, 9 AM $170.57
-0.20%
$12.87 million $636,121
Aug 17, 8 AM $170.91
-0.79%
$12.9 million $636,126
Aug 17, 7 AM $172.25
+0.00%
$13 million $640,621
Aug 17, 6 AM $172.25
+0.06%
$13 million $635,516
Aug 17, 5 AM $172.16
+0.27%
$12.99 million $632,874
Aug 17, 4 AM $171.7
-0.12%
$12.96 million $639,063
Aug 17, 3 AM $171.9
-0.62%
$12.98 million $634,415
Aug 17, 2 AM $172.98
+0.29%
$13.06 million $638,007
Aug 17, 1 AM $172.47
+0.17%
$13.02 million $634,280
Aug 17, 12 AM $172.17
+0.05%
$13 million $635,517
Aug 16, 11 PM $172.06
-0.37%
$12.99 million $639,292
Aug 16, 10 PM $172.69
+0.34%
$13.04 million $634,256
Aug 16, 9 PM $172.11
-0.25%
$12.99 million $634,552
Aug 16, 8 PM $172.52
-0.08%
$13.02 million $632,705
Aug 16, 7 PM $172.66
-0.17%
$13.03 million $635,185
Aug 16, 6 PM $172.97
+0.19%
$13.06 million $641,598
Aug 16, 5 PM $172.64
-0.50%
$13.03 million $645,064
Aug 16, 4 PM $173.51
+0.47%
$13.1 million $642,674
Aug 16, 3 PM $172.69
+0.08%
$13.04 million $632,803