iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 167.55
-0.13%
$ 11.54 million $ 2.3 million
Jun 1, 8 PM $ 167.77
+0.49%
$ 11.56 million $ 2.32 million
Jun 1, 7 PM $ 166.95
-0.20%
$ 11.5 million $ 2.31 million
Jun 1, 6 PM $ 167.28
+0.01%
$ 11.52 million $ 2.33 million
Jun 1, 5 PM $ 167.27
+0.13%
$ 11.52 million $ 2.33 million
Jun 1, 4 PM $ 167.06
-0.08%
$ 11.51 million $ 2.29 million
Jun 1, 3 PM $ 167.19
-0.05%
$ 11.52 million $ 2.29 million
Jun 1, 2 PM $ 167.27
+0.31%
$ 11.52 million $ 2.33 million
Jun 1, 1 PM $ 166.76
-0.25%
$ 11.49 million $ 2.33 million
Jun 1, 12 PM $ 167.17
-0.03%
$ 11.51 million $ 2.3 million
Jun 1, 11 AM $ 167.22
+0.16%
$ 11.52 million $ 2.31 million
Jun 1, 10 AM $ 166.95
+0.07%
$ 11.5 million $ 2.28 million
Jun 1, 9 AM $ 166.84
+0.07%
$ 11.49 million $ 2.29 million
Jun 1, 8 AM $ 166.73
-0.08%
$ 11.48 million $ 2.29 million
Jun 1, 7 AM $ 166.87
+0.17%
$ 11.49 million $ 2.29 million
Jun 1, 6 AM $ 166.59
-0.10%
$ 11.47 million $ 2.29 million
Jun 1, 5 AM $ 166.75
+0.11%
$ 11.49 million $ 2.27 million
Jun 1, 4 AM $ 166.57
-0.21%
$ 11.47 million $ 2.26 million
Jun 1, 3 AM $ 166.93
+0.17%
$ 11.5 million $ 2.27 million
Jun 1, 2 AM $ 166.65
+0.04%
$ 11.48 million $ 2.28 million
Jun 1, 1 AM $ 166.59
+0.00%
$ 11.47 million $ 2.29 million
Jun 1, 12 AM $ 166.6
-0.04%
$ 11.47 million $ 2.31 million
May 31, 11 PM $ 166.66
-0.01%
$ 11.48 million $ 2.32 million
May 31, 10 PM $ 166.68
+0.00%
$ 11.48 million $ 2.32 million
May 31, 9 PM $ 166.68
+0.02%
$ 11.48 million $ 2.31 million
May 31, 8 PM $ 166.65
-0.02%
$ 11.48 million $ 2.29 million
May 31, 7 PM $ 166.68
+0.11%
$ 11.48 million $ 2.3 million
May 31, 6 PM $ 166.49
-0.01%
$ 11.47 million $ 2.3 million
May 31, 5 PM $ 166.5
+0.00%
$ 11.47 million $ 2.3 million
May 31, 4 PM $ 166.5
-0.10%
$ 11.47 million $ 2.33 million
May 31, 3 PM $ 166.66
+0.06%
$ 11.48 million $ 2.31 million
May 31, 2 PM $ 166.56
-0.01%
$ 11.47 million $ 2.27 million
May 31, 1 PM $ 166.57
-0.01%
$ 11.47 million $ 2.28 million
May 31, 12 PM $ 166.58
+0.03%
$ 11.47 million $ 2.26 million
May 31, 11 AM $ 166.53
+0.03%
$ 11.47 million $ 2.27 million
May 31, 10 AM $ 166.48
-0.08%
$ 11.47 million $ 2.27 million
May 31, 9 AM $ 166.61
-0.01%
$ 11.48 million $ 2.27 million
May 31, 8 AM $ 166.63
-0.02%
$ 11.48 million $ 2.26 million
May 31, 7 AM $ 166.66
+0.10%
$ 11.48 million $ 2.28 million
May 31, 6 AM $ 166.49
-0.04%
$ 11.47 million $ 2.29 million
May 31, 5 AM $ 166.56
-0.02%
$ 11.47 million $ 2.3 million
May 31, 4 AM $ 166.59
-0.05%
$ 11.47 million $ 2.31 million
May 31, 3 AM $ 166.66
+0.11%
$ 11.48 million $ 2.32 million
May 31, 2 AM $ 166.48
+0.01%
$ 11.47 million $ 2.32 million
May 31, 1 AM $ 166.46
-0.02%
$ 11.47 million $ 2.31 million
May 31, 12 AM $ 166.49
+0.01%
$ 11.47 million $ 2.31 million
May 30, 11 PM $ 166.48
-0.07%
$ 11.47 million $ 2.3 million
May 30, 10 PM $ 166.6
-0.02%
$ 11.47 million $ 2.31 million
May 30, 9 PM $ 166.62
+0.07%
$ 11.48 million $ 2.33 million
May 30, 8 PM $ 166.51
+0.01%
$ 11.47 million $ 2.32 million