iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 165.78
-0.16%
$ 11.42 million $ 1.18 million
Jul 19, 8 AM $ 166.04
+0.09%
$ 11.44 million $ 1.18 million
Jul 19, 7 AM $ 165.91
-0.19%
$ 11.43 million $ 1.18 million
Jul 19, 6 AM $ 166.2
+0.09%
$ 11.45 million $ 1.18 million
Jul 19, 5 AM $ 166.24
+0.24%
$ 11.45 million $ 1.18 million
Jul 19, 4 AM $ 165.68
+0.08%
$ 11.41 million $ 1.18 million
Jul 19, 3 AM $ 165.55
-0.44%
$ 11.4 million $ 1.18 million
Jul 19, 2 AM $ 166.28
+0.39%
$ 11.45 million $ 1.19 million
Jul 19, 1 AM $ 165.63
-0.05%
$ 11.41 million $ 1.19 million
Jul 19, 12 AM $ 165.7
-0.38%
$ 11.41 million $ 1.18 million
Jul 18, 11 PM $ 166.33
+0.10%
$ 11.46 million $ 1.18 million
Jul 18, 10 PM $ 166.16
+0.01%
$ 11.44 million $ 1.18 million
Jul 18, 9 PM $ 166.15
-0.12%
$ 11.44 million $ 1.19 million
Jul 18, 8 PM $ 166.35
+0.20%
$ 11.46 million $ 1.19 million
Jul 18, 7 PM $ 166.01
+0.02%
$ 11.43 million $ 1.2 million
Jul 18, 6 PM $ 165.98
+0.01%
$ 11.43 million $ 1.21 million
Jul 18, 5 PM $ 165.96
+0.11%
$ 11.43 million $ 1.2 million
Jul 18, 4 PM $ 165.77
-0.05%
$ 11.42 million $ 1.2 million
Jul 18, 3 PM $ 165.86
+0.07%
$ 11.42 million $ 1.21 million
Jul 18, 2 PM $ 165.74
+0.24%
$ 11.42 million $ 1.2 million
Jul 18, 1 PM $ 165.34
-0.04%
$ 11.39 million $ 1.2 million
Jul 18, 12 PM $ 165.41
+0.15%
$ 11.39 million $ 1.2 million
Jul 18, 11 AM $ 165.15
+0.15%
$ 11.37 million $ 1.2 million
Jul 18, 10 AM $ 164.9
-0.02%
$ 11.36 million $ 1.2 million
Jul 18, 9 AM $ 164.93
-0.33%
$ 11.36 million $ 1.2 million
Jul 18, 8 AM $ 165.49
+0.05%
$ 11.4 million $ 1.21 million
Jul 18, 7 AM $ 165.4
-0.12%
$ 11.39 million $ 1.21 million
Jul 18, 6 AM $ 165.59
-0.19%
$ 11.41 million $ 1.21 million
Jul 18, 5 AM $ 165.65
+0.17%
$ 11.41 million $ 1.21 million
Jul 18, 4 AM $ 165.24
-0.01%
$ 11.38 million $ 1.21 million
Jul 18, 3 AM $ 165.21
-0.24%
$ 11.38 million $ 1.2 million
Jul 18, 2 AM $ 165.61
+0.12%
$ 11.41 million $ 1.21 million
Jul 18, 1 AM $ 165.41
-0.05%
$ 11.39 million $ 1.2 million
Jul 18, 12 AM $ 165.49
-0.29%
$ 11.4 million $ 1.21 million
Jul 17, 11 PM $ 165.97
-0.28%
$ 11.43 million $ 1.21 million
Jul 17, 10 PM $ 166.44
+0.26%
$ 11.46 million $ 1.21 million
Jul 17, 9 PM $ 166.02
+0.07%
$ 11.43 million $ 1.21 million
Jul 17, 8 PM $ 165.9
+0.40%
$ 11.43 million $ 1.2 million
Jul 17, 7 PM $ 165.24
-0.33%
$ 11.38 million $ 1.19 million
Jul 17, 6 PM $ 165.8
-0.04%
$ 11.42 million $ 1.19 million
Jul 17, 5 PM $ 165.88
+0.14%
$ 11.42 million $ 1.19 million
Jul 17, 4 PM $ 165.65
+0.22%
$ 11.41 million $ 1.19 million
Jul 17, 3 PM $ 165.29
-0.08%
$ 11.38 million $ 1.19 million
Jul 17, 2 PM $ 165.42
-0.03%
$ 11.39 million $ 1.19 million
Jul 17, 1 PM $ 165.47
-0.07%
$ 11.4 million $ 1.19 million
Jul 17, 12 PM $ 165.6
-0.31%
$ 11.41 million $ 1.19 million
Jul 17, 11 AM $ 166.11
+0.22%
$ 11.44 million $ 1.19 million
Jul 17, 10 AM $ 165.74
-0.02%
$ 11.42 million $ 1.19 million
Jul 17, 9 AM $ 165.77
-0.21%
$ 11.42 million $ 1.19 million
Jul 17, 8 AM $ 166.11
+0.10%
$ 11.44 million $ 1.19 million