iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 13
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 156.04
-0.01%
$ 10.72 million $ 678,508
3:59 PM $ 156.06
+0.21%
$ 10.75 million $ 678,515
3:58 PM $ 155.73
+0.01%
$ 10.75 million $ 678,424
3:57 PM $ 155.72
+0.00%
$ 10.75 million $ 678,404
3:56 PM $ 155.72
+0.00%
$ 10.75 million $ 678,416
3:55 PM $ 155.72
+0.00%
$ 10.75 million $ 678,427
3:54 PM $ 155.71
-0.10%
$ 10.72 million $ 678,481
3:53 PM $ 155.87
+0.00%
$ 10.72 million $ 678,057
3:52 PM $ 155.86
-0.01%
$ 10.72 million $ 678,030
3:51 PM $ 155.87
+0.00%
$ 10.72 million $ 678,005
3:50 PM $ 155.87
+0.00%
$ 10.72 million $ 678,027
3:49 PM $ 155.87
-0.08%
$ 10.74 million $ 678,040
3:48 PM $ 155.99
+0.01%
$ 10.74 million $ 678,004
3:47 PM $ 155.97
+0.00%
$ 10.74 million $ 678,035
3:46 PM $ 155.98
+0.00%
$ 10.74 million $ 677,986
3:45 PM $ 155.98
-0.01%
$ 10.74 million $ 677,968
3:44 PM $ 155.99
+0.10%
$ 10.74 million $ 677,968
3:43 PM $ 155.84
+0.01%
$ 10.74 million $ 677,899
3:42 PM $ 155.83
+0.00%
$ 10.74 million $ 677,881
3:41 PM $ 155.82
+0.00%
$ 10.74 million $ 677,792
3:40 PM $ 155.83
+0.00%
$ 10.74 million $ 677,740
3:39 PM $ 155.83
+0.09%
$ 10.73 million $ 677,689
3:38 PM $ 155.7
-0.01%
$ 10.73 million $ 677,521
3:37 PM $ 155.71
+0.00%
$ 10.73 million $ 677,489
3:36 PM $ 155.71
+0.00%
$ 10.73 million $ 677,461
3:35 PM $ 155.71
+0.02%
$ 10.73 million $ 677,413
3:34 PM $ 155.68
+0.18%
$ 10.72 million $ 677,166
3:33 PM $ 155.4
+0.01%
$ 10.72 million $ 677,005
3:32 PM $ 155.4
+0.00%
$ 10.72 million $ 676,978
3:31 PM $ 155.4
+0.00%
$ 10.72 million $ 676,978
3:30 PM $ 155.4
+0.01%
$ 10.72 million $ 676,953
3:29 PM $ 155.38
-0.14%
$ 10.7 million $ 676,933
3:28 PM $ 155.6
+0.00%
$ 10.7 million $ 677,219
3:27 PM $ 155.61
-0.01%
$ 10.7 million $ 677,252
3:26 PM $ 155.62
+0.00%
$ 10.7 million $ 677,298
3:25 PM $ 155.63
+0.00%
$ 10.7 million $ 677,304
3:24 PM $ 155.62
-0.06%
$ 10.72 million $ 677,130
3:23 PM $ 155.71
+0.00%
$ 10.72 million $ 677,172
3:22 PM $ 155.71
-0.01%
$ 10.72 million $ 677,192
3:21 PM $ 155.72
+0.01%
$ 10.72 million $ 677,257
3:20 PM $ 155.71
-0.01%
$ 10.72 million $ 677,271
3:19 PM $ 155.72
-0.19%
$ 10.73 million $ 677,393
3:18 PM $ 156.01
+0.00%
$ 10.73 million $ 677,393
3:17 PM $ 156.01
+0.00%
$ 10.73 million $ 677,388
3:16 PM $ 156.02
+0.00%
$ 10.73 million $ 677,411
3:15 PM $ 156.02
+0.00%
$ 10.73 million $ 677,430
3:14 PM $ 156.02
+0.11%
$ 10.75 million $ 677,416
3:13 PM $ 155.85
+0.00%
$ 10.75 million $ 677,003
3:12 PM $ 155.85
+0.00%
$ 10.75 million $ 677,021
3:11 PM $ 155.85
+0.01%
$ 10.75 million $ 676,970