iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 166.11
+0.10%
$ 11.44 million $ 1.19 million
Jul 17, 7 AM $ 165.95
-0.07%
$ 11.43 million $ 1.19 million
Jul 17, 6 AM $ 166.06
+0.00%
$ 11.44 million $ 1.18 million
Jul 17, 5 AM $ 166.06
+0.02%
$ 11.44 million $ 1.17 million
Jul 17, 4 AM $ 166.03
+0.03%
$ 11.44 million $ 1.17 million
Jul 17, 3 AM $ 165.99
+0.19%
$ 11.43 million $ 1.18 million
Jul 17, 2 AM $ 165.67
-0.23%
$ 11.41 million $ 1.18 million
Jul 17, 1 AM $ 166.05
+0.25%
$ 11.44 million $ 1.19 million
Jul 17, 12 AM $ 165.64
-0.25%
$ 11.41 million $ 1.2 million
Jul 16, 11 PM $ 166.05
+0.07%
$ 11.44 million $ 1.2 million
Jul 16, 10 PM $ 165.94
+0.19%
$ 11.43 million $ 1.2 million
Jul 16, 9 PM $ 165.63
+0.02%
$ 11.41 million $ 1.21 million
Jul 16, 8 PM $ 165.6
-0.09%
$ 11.41 million $ 1.21 million
Jul 16, 7 PM $ 165.75
+0.07%
$ 11.42 million $ 1.22 million
Jul 16, 6 PM $ 165.64
-0.23%
$ 11.41 million $ 1.21 million
Jul 16, 5 PM $ 166.03
+0.18%
$ 11.44 million $ 1.21 million
Jul 16, 4 PM $ 165.72
-0.16%
$ 11.41 million $ 1.21 million
Jul 16, 3 PM $ 165.98
-0.01%
$ 11.43 million $ 1.21 million
Jul 16, 2 PM $ 166
+0.18%
$ 11.43 million $ 1.21 million
Jul 16, 1 PM $ 165.7
-0.18%
$ 11.41 million $ 1.21 million
Jul 16, 12 PM $ 165.99
-0.28%
$ 11.43 million $ 1.22 million
Jul 16, 11 AM $ 166.45
+0.12%
$ 11.46 million $ 1.21 million
Jul 16, 10 AM $ 166.24
-0.05%
$ 11.45 million $ 1.2 million
Jul 16, 9 AM $ 166.33
-0.18%
$ 11.46 million $ 1.21 million
Jul 16, 8 AM $ 166.63
+0.32%
$ 11.48 million $ 1.21 million
Jul 16, 7 AM $ 166.11
-0.14%
$ 11.44 million $ 1.21 million
Jul 16, 6 AM $ 166.34
-0.02%
$ 11.46 million $ 1.22 million
Jul 16, 5 AM $ 166.38
-0.09%
$ 11.46 million $ 1.23 million
Jul 16, 4 AM $ 166.53
+0.15%
$ 11.47 million $ 1.22 million
Jul 16, 3 AM $ 166.29
-0.04%
$ 11.45 million $ 1.22 million
Jul 16, 2 AM $ 166.35
-0.06%
$ 11.46 million $ 1.23 million
Jul 16, 1 AM $ 166.44
-0.12%
$ 11.46 million $ 1.22 million
Jul 16, 12 AM $ 166.64
+0.26%
$ 11.48 million $ 1.21 million
Jul 15, 11 PM $ 166.2
+0.00%
$ 11.45 million $ 1.21 million
Jul 15, 10 PM $ 166.2
-0.14%
$ 11.45 million $ 1.21 million
Jul 15, 9 PM $ 166.42
-0.01%
$ 11.46 million $ 1.2 million
Jul 15, 8 PM $ 166.44
+0.05%
$ 11.46 million $ 1.21 million
Jul 15, 7 PM $ 166.36
-0.19%
$ 11.46 million $ 1.2 million
Jul 15, 6 PM $ 166.67
+0.25%
$ 11.48 million $ 1.21 million
Jul 15, 5 PM $ 166.26
-0.13%
$ 11.45 million $ 1.2 million
Jul 15, 4 PM $ 166.47
+0.28%
$ 11.47 million $ 1.2 million
Jul 15, 3 PM $ 166.01
-0.32%
$ 11.43 million $ 1.19 million
Jul 15, 2 PM $ 166.54
-0.01%
$ 11.47 million $ 1.19 million
Jul 15, 1 PM $ 166.56
+0.03%
$ 11.47 million $ 1.19 million
Jul 15, 12 PM $ 166.51
+0.26%
$ 11.47 million $ 1.18 million
Jul 15, 11 AM $ 166.07
-0.23%
$ 11.44 million $ 1.18 million
Jul 15, 10 AM $ 166.46
+0.09%
$ 11.46 million $ 1.19 million
Jul 15, 9 AM $ 166.31
+0.15%
$ 11.45 million $ 1.18 million
Jul 15, 8 AM $ 166.07
+0.45%
$ 11.44 million $ 1.17 million
Jul 15, 7 AM $ 165.32
-0.25%
$ 11.39 million $ 1.16 million