iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 166.46
-0.02%
$ 11.47 million $ 2.31 million
May 31, 12 AM $ 166.49
+0.01%
$ 11.47 million $ 2.31 million
May 30, 11 PM $ 166.48
-0.07%
$ 11.47 million $ 2.3 million
May 30, 10 PM $ 166.6
-0.02%
$ 11.47 million $ 2.31 million
May 30, 9 PM $ 166.62
+0.07%
$ 11.48 million $ 2.33 million
May 30, 8 PM $ 166.51
+0.01%
$ 11.47 million $ 2.32 million
May 30, 7 PM $ 166.5
-0.12%
$ 11.47 million $ 2.32 million
May 30, 6 PM $ 166.7
+0.13%
$ 11.48 million $ 2.32 million
May 30, 5 PM $ 166.49
+0.00%
$ 11.47 million $ 2.3 million
May 30, 4 PM $ 166.48
-0.01%
$ 11.47 million $ 2.29 million
May 30, 3 PM $ 166.49
-0.03%
$ 11.47 million $ 2.32 million
May 30, 2 PM $ 166.54
-0.07%
$ 11.47 million $ 2.35 million
May 30, 1 PM $ 166.66
+0.09%
$ 11.48 million $ 2.35 million
May 30, 12 PM $ 166.51
+0.01%
$ 11.47 million $ 2.37 million
May 30, 11 AM $ 166.49
+0.08%
$ 11.47 million $ 2.38 million
May 30, 10 AM $ 166.35
-0.16%
$ 11.46 million $ 2.37 million
May 30, 9 AM $ 166.62
+0.14%
$ 11.48 million $ 2.4 million
May 30, 8 AM $ 166.38
-0.17%
$ 11.46 million $ 2.4 million
May 30, 7 AM $ 166.66
+0.14%
$ 11.48 million $ 2.37 million
May 30, 6 AM $ 166.43
-0.14%
$ 11.46 million $ 2.38 million
May 30, 5 AM $ 166.67
+0.11%
$ 11.48 million $ 2.37 million
May 30, 4 AM $ 166.48
+0.07%
$ 11.47 million $ 2.38 million
May 30, 3 AM $ 166.37
-0.19%
$ 11.46 million $ 2.38 million
May 30, 2 AM $ 166.69
+0.10%
$ 11.48 million $ 2.37 million
May 30, 1 AM $ 166.52
-0.06%
$ 11.47 million $ 2.37 million
May 30, 12 AM $ 166.62
+0.08%
$ 11.48 million $ 2.37 million
May 29, 11 PM $ 166.49
-0.04%
$ 11.47 million $ 2.37 million
May 29, 10 PM $ 166.56
+0.03%
$ 11.47 million $ 2.35 million
May 29, 9 PM $ 166.5
+0.00%
$ 11.47 million $ 2.33 million
May 29, 8 PM $ 166.51
-0.10%
$ 11.47 million $ 2.35 million
May 29, 7 PM $ 166.68
+0.00%
$ 11.48 million $ 2.33 million
May 29, 6 PM $ 166.67
-0.01%
$ 11.48 million $ 2.32 million
May 29, 5 PM $ 166.69
+0.11%
$ 11.48 million $ 2.31 million
May 29, 4 PM $ 166.5
-0.01%
$ 11.47 million $ 2.31 million
May 29, 3 PM $ 166.52
-0.08%
$ 11.47 million $ 2.3 million
May 29, 2 PM $ 166.65
+0.03%
$ 11.48 million $ 2.26 million
May 29, 1 PM $ 166.6
+0.01%
$ 11.47 million $ 2.24 million
May 29, 12 PM $ 166.59
+0.05%
$ 11.47 million $ 2.23 million
May 29, 11 AM $ 166.52
+0.52%
$ 11.47 million $ 2.22 million
May 29, 10 AM $ 165.66
+0.08%
$ 11.41 million $ 2.23 million
May 29, 9 AM $ 165.53
+0.04%
$ 11.4 million $ 2.22 million
May 29, 8 AM $ 165.46
+0.63%
$ 11.4 million $ 2.22 million
May 29, 7 AM $ 164.43
-0.15%
$ 11.33 million $ 2.26 million
May 29, 6 AM $ 164.68
-0.11%
$ 11.34 million $ 2.25 million
May 29, 5 AM $ 164.86
+0.16%
$ 11.35 million $ 2.25 million
May 29, 4 AM $ 164.55
+0.10%
$ 11.33 million $ 2.24 million
May 29, 3 AM $ 164.39
-0.15%
$ 11.32 million $ 2.24 million
May 29, 2 AM $ 164.63
-0.13%
$ 11.34 million $ 2.23 million
May 29, 1 AM $ 164.84
-0.03%
$ 11.35 million $ 2.23 million
May 29, 12 AM $ 164.88
+0.25%
$ 11.36 million $ 2.23 million