Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $172.54
-0.06%
$13.02 million $633,155
Aug 16, 1 PM $172.66
-0.11%
$13.03 million $627,602
Aug 16, 12 PM $172.72
-0.07%
$13.04 million $628,237
Aug 16, 11 AM $172.73
+0.19%
$13.04 million $631,350
Aug 16, 10 AM $172.52
+0.21%
$13.02 million $628,993
Aug 16, 9 AM $172.21
-0.20%
$13 million $635,789
Aug 16, 8 AM $172.46
+0.00%
$13.02 million $643,182
Aug 16, 7 AM $172.45
-0.25%
$13.02 million $646,789
Aug 16, 6 AM $172.87
+0.20%
$13.05 million $642,462
Aug 16, 5 AM $172.52
-0.29%
$13.02 million $642,372
Aug 16, 4 AM $173.02
+0.30%
$13.06 million $643,232
Aug 16, 3 AM $172.51
-0.33%
$13.02 million $650,078
Aug 16, 2 AM $173.09
+0.36%
$13.07 million $656,689
Aug 16, 1 AM $172.45
-0.05%
$13.02 million $660,216
Aug 16, 12 AM $172.54
-0.39%
$13.02 million $661,612
Aug 15, 11 PM $173.22
-0.04%
$13.08 million $668,203
Aug 15, 10 PM $173.29
-0.10%
$13.08 million $675,212
Aug 15, 9 PM $173.45
+0.10%
$13.09 million $676,002
Aug 15, 8 PM $173.27
+0.37%
$13.08 million $679,661
Aug 15, 7 PM $172.62
-0.24%
$13.03 million $677,007
Aug 15, 6 PM $173.02
-0.15%
$13.06 million $668,574
Aug 15, 5 PM $173.27
+0.01%
$13.08 million $663,797
Aug 15, 4 PM $173.25
-0.12%
$13.08 million $672,913
Aug 15, 3 PM $173.46
+0.00%
$13.09 million $681,343
Aug 15, 2 PM $173.47
+0.15%
$13.09 million $680,780
Aug 15, 1 PM $173.19
+0.18%
$13.07 million $686,508
Aug 15, 12 PM $172.88
+0.13%
$13.05 million $683,402
Aug 15, 11 AM $172.66
-0.13%
$13.03 million $678,797
Aug 15, 10 AM $172.89
+0.10%
$13.05 million $677,675
Aug 15, 9 AM $172.72
+0.13%
$13.04 million $669,296
Aug 15, 8 AM $172.58
-0.16%
$13.03 million $665,752
Aug 15, 7 AM $172.67
-0.35%
$13.03 million $663,581
Aug 15, 6 AM $173.28
+0.27%
$13.08 million $669,869
Aug 15, 5 AM $172.83
-0.13%
$13.05 million $679,611
Aug 15, 4 AM $173.05
+0.08%
$13.06 million $679,542
Aug 15, 3 AM $172.92
+0.17%
$13.05 million $688,954
Aug 15, 2 AM $172.63
+0.06%
$13.03 million $685,216
Aug 15, 1 AM $172.53
-0.10%
$13.02 million $687,596
Aug 15, 12 AM $172.7
-0.08%
$13.04 million $688,491
Aug 14, 11 PM $172.83
+0.54%
$13.05 million $684,271
Aug 14, 10 PM $171.89
-0.05%
$12.98 million $675,739
Aug 14, 9 PM $171.97
-0.23%
$12.98 million $674,564
Aug 14, 8 PM $172.37
+0.28%
$13.01 million $675,495
Aug 14, 7 PM $171.88
-0.18%
$12.97 million $674,126
Aug 14, 6 PM $172.19
-0.05%
$13 million $668,651
Aug 14, 5 PM $172.29
+0.01%
$13.01 million $668,309
Aug 14, 4 PM $172.28
-0.13%
$13.01 million $662,053
Aug 14, 3 PM $172.51
+0.14%
$13.02 million $663,925
Aug 14, 2 PM $172.28
+0.22%
$13.01 million $666,618
Aug 14, 1 PM $171.91
-0.17%
$12.98 million $660,281