iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 14
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 155.91
+0.00%
$ 10.74 million $ 678,299
5:04 PM $ 155.9
+0.07%
$ 10.74 million $ 678,231
5:03 PM $ 155.8
+0.01%
$ 10.74 million $ 677,753
5:02 PM $ 155.79
+0.00%
$ 10.74 million $ 677,756
5:01 PM $ 155.79
+0.00%
$ 10.74 million $ 677,797
5:00 PM $ 155.8
+0.00%
$ 10.74 million $ 677,793
4:59 PM $ 155.8
+0.13%
$ 10.73 million $ 677,926
4:58 PM $ 155.59
+0.01%
$ 10.73 million $ 677,835
4:57 PM $ 155.58
+0.00%
$ 10.73 million $ 677,783
4:56 PM $ 155.58
+0.00%
$ 10.73 million $ 677,727
4:55 PM $ 155.59
+0.00%
$ 10.73 million $ 677,665
4:54 PM $ 155.58
+0.34%
$ 10.72 million $ 677,383
4:53 PM $ 155.06
+0.01%
$ 10.72 million $ 677,339
4:52 PM $ 155.04
+0.00%
$ 10.72 million $ 677,339
4:51 PM $ 155.04
+0.01%
$ 10.72 million $ 677,282
4:50 PM $ 155.02
+0.01%
$ 10.72 million $ 677,276
4:49 PM $ 155.02
+0.09%
$ 10.68 million $ 677,308
4:48 PM $ 154.88
+0.00%
$ 10.68 million $ 677,694
4:47 PM $ 154.88
+0.00%
$ 10.68 million $ 677,694
4:46 PM $ 154.88
-0.01%
$ 10.68 million $ 677,688
4:45 PM $ 154.87
+0.00%
$ 10.68 million $ 677,683
4:44 PM $ 154.87
-0.05%
$ 10.67 million $ 677,852
4:43 PM $ 154.96
+0.00%
$ 10.67 million $ 677,882
4:42 PM $ 154.96
+0.00%
$ 10.67 million $ 677,914
4:41 PM $ 154.96
-0.01%
$ 10.67 million $ 677,941
4:40 PM $ 154.96
+0.00%
$ 10.67 million $ 677,977
4:39 PM $ 154.96
-0.09%
$ 10.67 million $ 678,006
4:38 PM $ 155.1
-0.01%
$ 10.67 million $ 678,090
4:37 PM $ 155.12
+0.00%
$ 10.67 million $ 678,102
4:36 PM $ 155.12
+0.01%
$ 10.67 million $ 678,151
4:35 PM $ 155.11
-0.01%
$ 10.67 million $ 678,197
4:34 PM $ 155.12
+0.00%
$ 10.68 million $ 678,197
4:33 PM $ 155.13
+0.00%
$ 10.68 million $ 677,930
4:32 PM $ 155.12
+0.00%
$ 10.68 million $ 677,950
4:31 PM $ 155.12
+0.00%
$ 10.68 million $ 677,967
4:30 PM $ 155.12
+0.00%
$ 10.68 million $ 677,965
4:29 PM $ 155.12
+0.10%
$ 10.68 million $ 677,921
4:28 PM $ 154.97
+0.01%
$ 10.68 million $ 677,856
4:27 PM $ 154.97
+0.01%
$ 10.68 million $ 677,830
4:26 PM $ 154.95
+0.00%
$ 10.68 million $ 677,796
4:25 PM $ 154.95
+0.00%
$ 10.68 million $ 677,810
4:24 PM $ 154.96
-0.15%
$ 10.67 million $ 677,837
4:23 PM $ 155.19
+0.01%
$ 10.67 million $ 677,838
4:22 PM $ 155.19
+0.00%
$ 10.67 million $ 677,838
4:21 PM $ 155.18
-0.01%
$ 10.67 million $ 677,845
4:20 PM $ 155.2
-0.01%
$ 10.67 million $ 677,713
4:19 PM $ 155.21
-0.03%
$ 10.69 million $ 677,674
4:18 PM $ 155.26
+0.00%
$ 10.69 million $ 677,871
4:17 PM $ 155.27
+0.00%
$ 10.69 million $ 677,866
4:16 PM $ 155.27
+0.00%
$ 10.69 million $ 677,858