iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 165.32
-0.25%
$ 11.39 million $ 1.16 million
Jul 15, 6 AM $ 165.74
-0.02%
$ 11.42 million $ 1.17 million
Jul 15, 5 AM $ 165.77
+0.08%
$ 11.42 million $ 1.17 million
Jul 15, 4 AM $ 165.64
-0.08%
$ 11.41 million $ 1.18 million
Jul 15, 3 AM $ 165.78
+0.13%
$ 11.42 million $ 1.17 million
Jul 15, 2 AM $ 165.57
-0.13%
$ 11.4 million $ 1.17 million
Jul 15, 1 AM $ 165.78
+0.10%
$ 11.42 million $ 1.17 million
Jul 15, 12 AM $ 165.62
-0.26%
$ 11.41 million $ 1.16 million
Jul 14, 11 PM $ 166.05
+0.08%
$ 11.44 million $ 1.16 million
Jul 14, 10 PM $ 165.92
-0.12%
$ 11.43 million $ 1.16 million
Jul 14, 9 PM $ 166.12
+0.09%
$ 11.44 million $ 1.15 million
Jul 14, 8 PM $ 165.97
+0.06%
$ 11.43 million $ 1.15 million
Jul 14, 7 PM $ 165.87
-0.02%
$ 11.42 million $ 1.16 million
Jul 14, 6 PM $ 165.9
+0.07%
$ 11.43 million $ 1.15 million
Jul 14, 5 PM $ 165.79
-0.17%
$ 11.42 million $ 1.16 million
Jul 14, 4 PM $ 166.07
+0.01%
$ 11.44 million $ 1.17 million
Jul 14, 3 PM $ 166.06
+0.08%
$ 11.44 million $ 1.18 million
Jul 14, 2 PM $ 165.93
+0.04%
$ 11.43 million $ 1.17 million
Jul 14, 1 PM $ 165.86
-0.14%
$ 11.42 million $ 1.17 million
Jul 14, 12 PM $ 166.1
+0.32%
$ 11.44 million $ 1.17 million
Jul 14, 11 AM $ 165.57
-0.17%
$ 11.4 million $ 1.17 million
Jul 14, 10 AM $ 165.86
+0.08%
$ 11.42 million $ 1.17 million
Jul 14, 9 AM $ 165.73
-0.08%
$ 11.41 million $ 1.18 million
Jul 14, 8 AM $ 165.87
+0.46%
$ 11.42 million $ 1.18 million
Jul 14, 7 AM $ 165.11
-0.16%
$ 11.37 million $ 1.19 million
Jul 14, 6 AM $ 165.37
+0.06%
$ 11.39 million $ 1.19 million
Jul 14, 5 AM $ 165.27
-0.13%
$ 11.38 million $ 1.18 million
Jul 14, 4 AM $ 165.48
+0.09%
$ 11.4 million $ 1.18 million
Jul 14, 3 AM $ 165.34
+0.05%
$ 11.39 million $ 1.18 million
Jul 14, 2 AM $ 165.26
+0.02%
$ 11.38 million $ 1.17 million
Jul 14, 1 AM $ 165.22
-0.03%
$ 11.38 million $ 1.17 million
Jul 14, 12 AM $ 165.27
-0.17%
$ 11.38 million $ 1.17 million
Jul 13, 11 PM $ 165.56
+0.30%
$ 11.4 million $ 1.17 million
Jul 13, 10 PM $ 165.05
-0.12%
$ 11.37 million $ 1.18 million
Jul 13, 9 PM $ 165.26
+0.04%
$ 11.38 million $ 1.18 million
Jul 13, 8 PM $ 165.19
-0.09%
$ 11.38 million $ 1.18 million
Jul 13, 7 PM $ 165.35
+0.19%
$ 11.39 million $ 1.18 million
Jul 13, 6 PM $ 165.03
-0.14%
$ 11.37 million $ 1.18 million
Jul 13, 5 PM $ 165.25
-0.05%
$ 11.38 million $ 1.18 million
Jul 13, 4 PM $ 165.34
+0.20%
$ 11.39 million $ 1.16 million
Jul 13, 3 PM $ 165.01
-0.18%
$ 11.37 million $ 1.16 million
Jul 13, 2 PM $ 165.31
+0.06%
$ 11.39 million $ 1.17 million
Jul 13, 1 PM $ 165.21
-0.05%
$ 11.38 million $ 1.17 million
Jul 13, 12 PM $ 165.29
+0.10%
$ 11.38 million $ 1.17 million
Jul 13, 11 AM $ 165.13
+0.16%
$ 11.37 million $ 1.17 million
Jul 13, 10 AM $ 164.87
-0.21%
$ 11.36 million $ 1.18 million
Jul 13, 9 AM $ 165.22
-0.01%
$ 11.38 million $ 1.19 million
Jul 13, 8 AM $ 165.24
-0.07%
$ 11.38 million $ 1.19 million
Jul 13, 7 AM $ 165.36
-0.06%
$ 11.39 million $ 1.19 million
Jul 13, 6 AM $ 165.46
-0.01%
$ 11.4 million $ 1.18 million