Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $172.21
-0.32%
$13 million $663,884
Aug 14, 11 AM $172.76
+0.18%
$13.04 million $669,195
Aug 14, 10 AM $172.44
+0.17%
$13.02 million $670,033
Aug 14, 9 AM $171.87
-0.02%
$12.97 million $662,933
Aug 14, 8 AM $172.13
+0.06%
$12.99 million $664,003
Aug 14, 7 AM $171.99
+0.09%
$12.98 million $664,540
Aug 14, 6 AM $172.61
+0.13%
$13.03 million $665,303
Aug 14, 5 AM $172.37
-0.14%
$13.01 million $655,684
Aug 14, 4 AM $172.61
-0.23%
$13.03 million $652,148
Aug 14, 3 AM $173.01
-0.31%
$13.06 million $645,090
Aug 14, 2 AM $173.55
+0.21%
$13.1 million $644,293
Aug 14, 1 AM $173.19
-0.13%
$13.07 million $641,819
Aug 14, 12 AM $173.42
+0.09%
$13.09 million $644,461
Aug 13, 11 PM $173.28
+0.26%
$13.08 million $647,921
Aug 13, 10 PM $172.82
+0.14%
$13.05 million $653,158
Aug 13, 9 PM $172.59
-0.14%
$13.03 million $652,244
Aug 13, 8 PM $172.84
-0.08%
$13.05 million $647,445
Aug 13, 7 PM $172.98
+0.11%
$13.06 million $650,573
Aug 13, 6 PM $172.79
+0.08%
$13.04 million $661,900
Aug 13, 5 PM $172.65
+0.23%
$13.03 million $662,269
Aug 13, 4 PM $172.24
+0.03%
$13 million $659,663
Aug 13, 3 PM $172.18
+0.42%
$13 million $655,274
Aug 13, 2 PM $171.47
-0.20%
$12.94 million $650,478
Aug 13, 1 PM $171.82
+0.27%
$12.97 million $655,467
Aug 13, 12 PM $171.36
+0.12%
$12.94 million $651,469
Aug 13, 11 AM $171.15
+0.20%
$12.92 million $649,049
Aug 13, 10 AM $170.8
-0.27%
$12.89 million $662,018
Aug 13, 9 AM $171.25
+0.19%
$12.93 million $667,810
Aug 13, 8 AM $170.84
-0.04%
$12.9 million $659,124
Aug 13, 7 AM $170.93
+0.00%
$12.9 million $654,924
Aug 13, 6 AM $170.92
+0.06%
$12.9 million $647,439
Aug 13, 5 AM $170.91
+0.17%
$12.9 million $649,160
Aug 13, 4 AM $170.62
-0.14%
$12.88 million $652,677
Aug 13, 3 AM $170.86
+0.12%
$12.9 million $651,632
Aug 13, 2 AM $170.66
-0.12%
$12.88 million $647,804
Aug 13, 1 AM $170.86
+0.00%
$12.9 million $643,897
Aug 13, 12 AM $170.86
+0.01%
$12.9 million $634,208
Aug 12, 11 PM $170.85
+0.04%
$12.9 million $633,869
Aug 12, 10 PM $170.77
+0.10%
$12.89 million $635,350
Aug 12, 9 PM $170.6
-0.13%
$12.88 million $640,522
Aug 12, 8 PM $170.82
+0.13%
$12.89 million $639,415
Aug 12, 7 PM $170.61
-0.15%
$12.88 million $636,798
Aug 12, 6 PM $170.87
+0.04%
$12.9 million $634,268
Aug 12, 5 PM $170.79
-0.04%
$12.89 million $630,693
Aug 12, 4 PM $170.87
+0.16%
$12.9 million $625,065
Aug 12, 3 PM $170.59
-0.16%
$12.88 million $626,772
Aug 12, 2 PM $170.87
+0.13%
$12.9 million $629,475
Aug 12, 1 PM $170.64
+0.28%
$12.88 million $629,010
Aug 12, 12 PM $170.18
+0.12%
$12.85 million $624,950
Aug 12, 11 AM $169.96
+0.32%
$12.83 million $624,416