iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 142.42
+0.00%
$ 9.81 million $ 11
Mar 21, 3 PM $ 142.42
+0.00%
$ 9.81 million $ 11
Mar 21, 2 PM $ 142.42
+0.00%
$ 9.81 million $ 11
Mar 21, 1 PM $ 142.42
+0.00%
$ 9.81 million $ 11
Mar 21, 12 PM $ 142.42
+0.00%
$ 9.81 million $ 11
Mar 21, 11 AM $ 142.42
+0.00%
$ 9.81 million $ 11
Mar 21, 10 AM $ 142.42
+0.20%
$ 9.81 million $ 11
Mar 21, 9 AM $ 142.13
+0.00%
$ 9.79 million $ 9
Mar 21, 8 AM $ 142.13
+0.00%
$ 9.79 million $ 9
Mar 21, 7 AM $ 142.13
+0.00%
$ 9.79 million $ 9
Mar 21, 6 AM $ 142.13
+0.00%
$ 9.79 million $ 9
Mar 21, 5 AM $ 142.13
+0.00%
$ 9.79 million $ 9
Mar 21, 4 AM $ 142.13
+0.00%
$ 9.79 million $ 9
Mar 21, 3 AM $ 142.13
+0.00%
$ 9.79 million $ 9
Mar 21, 2 AM $ 142.13
+0.00%
$ 9.79 million $ 9
Mar 21, 1 AM $ 142.13
+0.00%
$ 9.79 million $ 9
Mar 20, 2 PM $ 144.29
+0.00%
$ 9.94 million $ 2
Mar 20, 1 PM $ 144.29
+0.00%
$ 9.94 million $ 2
Mar 20, 12 PM $ 144.29
+0.00%
$ 9.94 million $ 2
Mar 20, 11 AM $ 144.29
+0.00%
$ 9.94 million $ 76
Mar 20, 10 AM $ 144.29
+0.00%
$ 9.94 million $ 83
Mar 20, 9 AM $ 144.29
+0.00%
$ 9.94 million $ 83
Mar 20, 8 AM $ 144.29
+0.00%
$ 9.94 million $ 83
Nov 3, 9 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 8 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 7 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 6 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 5 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 4 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 3 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 2 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 1 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 12 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 11 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 10 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 9 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 8 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 7 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 6 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 5 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 4 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 3 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 2 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 1 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 3, 12 AM $ 95.77
+0.00%
$ 6.6 million $ 29
Nov 2, 11 PM $ 95.77
+0.00%
$ 6.6 million $ 29
Oct 27, 8 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 7 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 6 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 5 PM $ 140.59
+0.00%
$ 9.68 million $ 75