iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 15
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 155.97
+0.02%
$ 10.74 million $ 679,075
5:56 PM $ 155.96
+0.00%
$ 10.74 million $ 679,078
5:55 PM $ 155.96
+0.00%
$ 10.74 million $ 679,100
5:54 PM $ 155.96
+0.04%
$ 10.74 million $ 679,177
5:53 PM $ 155.9
+0.01%
$ 10.74 million $ 679,177
5:52 PM $ 155.89
+0.00%
$ 10.74 million $ 679,243
5:51 PM $ 155.89
-0.01%
$ 10.74 million $ 679,241
5:50 PM $ 155.9
+0.01%
$ 10.74 million $ 679,215
5:49 PM $ 155.88
-0.05%
$ 10.74 million $ 679,199
5:48 PM $ 155.96
+0.01%
$ 10.74 million $ 679,209
5:47 PM $ 155.96
-0.01%
$ 10.74 million $ 679,223
5:46 PM $ 155.97
-0.01%
$ 10.74 million $ 679,243
5:45 PM $ 155.97
+0.00%
$ 10.74 million $ 679,229
5:44 PM $ 155.98
+0.34%
$ 10.74 million $ 678,967
5:43 PM $ 155.44
+0.03%
$ 10.74 million $ 678,678
5:42 PM $ 155.4
+0.00%
$ 10.74 million $ 678,669
5:41 PM $ 155.4
+0.00%
$ 10.74 million $ 678,655
5:40 PM $ 155.4
+0.00%
$ 10.74 million $ 678,695
5:39 PM $ 155.39
+0.13%
$ 10.7 million $ 678,695
5:38 PM $ 155.19
+0.00%
$ 10.7 million $ 678,676
5:37 PM $ 155.18
+0.00%
$ 10.7 million $ 678,676
5:36 PM $ 155.18
+0.00%
$ 10.7 million $ 678,645
5:35 PM $ 155.18
+0.00%
$ 10.7 million $ 678,623
5:34 PM $ 155.18
-0.03%
$ 10.69 million $ 678,591
5:33 PM $ 155.23
+0.00%
$ 10.69 million $ 678,674
5:32 PM $ 155.23
+0.00%
$ 10.69 million $ 678,646
5:31 PM $ 155.23
+0.00%
$ 10.69 million $ 678,633
5:30 PM $ 155.23
+0.00%
$ 10.69 million $ 678,615
5:29 PM $ 155.23
-0.22%
$ 10.69 million $ 678,599
5:28 PM $ 155.58
+0.00%
$ 10.69 million $ 678,551
5:27 PM $ 155.58
-0.01%
$ 10.69 million $ 678,515
5:26 PM $ 155.59
+0.00%
$ 10.69 million $ 678,493
5:25 PM $ 155.59
-0.01%
$ 10.69 million $ 678,425
5:24 PM $ 155.61
-0.15%
$ 10.72 million $ 678,425
5:23 PM $ 155.84
+0.00%
$ 10.72 million $ 678,316
5:22 PM $ 155.84
+0.00%
$ 10.72 million $ 678,308
5:21 PM $ 155.84
+0.00%
$ 10.72 million $ 678,331
5:20 PM $ 155.85
+0.00%
$ 10.72 million $ 678,337
5:19 PM $ 155.84
-0.12%
$ 10.73 million $ 678,336
5:18 PM $ 156.02
-0.01%
$ 10.73 million $ 678,208
5:17 PM $ 156.03
+0.00%
$ 10.73 million $ 678,212
5:16 PM $ 156.02
+0.00%
$ 10.73 million $ 678,209
5:15 PM $ 156.02
+0.00%
$ 10.73 million $ 678,190
5:14 PM $ 156.02
+0.08%
$ 10.75 million $ 678,370
5:13 PM $ 155.9
+0.00%
$ 10.75 million $ 678,410
5:12 PM $ 155.9
+0.00%
$ 10.75 million $ 678,413
5:11 PM $ 155.9
+0.00%
$ 10.75 million $ 678,405
5:10 PM $ 155.9
+0.00%
$ 10.75 million $ 678,361
5:09 PM $ 155.9
-0.01%
$ 10.74 million $ 678,262
5:08 PM $ 155.91
-0.01%
$ 10.74 million $ 678,248