Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:56 PM | $ 162.49 | +0.00% | ||
| 1:55 PM | $ 162.49 | +0.06% | ||
| 1:54 PM | $ 162.39 | +0.12% | ||
| 1:53 PM | $ 162.2 | +0.00% | ||
| 1:52 PM | $ 162.19 | +0.00% | ||
| 1:51 PM | $ 162.19 | +0.00% | ||
| 1:50 PM | $ 162.2 | -0.03% | ||
| 1:49 PM | $ 162.24 | +0.04% | ||
| 1:48 PM | $ 162.18 | +0.00% | ||
| 1:47 PM | $ 162.18 | +0.00% | ||
| 1:46 PM | $ 162.18 | +0.00% | ||
| 1:45 PM | $ 162.18 | +0.02% | ||
| 1:44 PM | $ 162.14 | +0.02% | ||
| 1:43 PM | $ 162.11 | +0.00% | ||
| 1:42 PM | $ 162.11 | +0.00% | ||
| 1:41 PM | $ 162.11 | +0.00% | ||
| 1:40 PM | $ 162.11 | +0.00% | ||
| 1:39 PM | $ 162.11 | -0.04% | ||
| 1:38 PM | $ 162.17 | +0.00% | ||
| 1:37 PM | $ 162.17 | +0.00% | ||
| 1:36 PM | $ 162.18 | +0.00% | ||
| 1:35 PM | $ 162.18 | +0.01% | ||
| 1:34 PM | $ 162.16 | -0.03% | ||
| 1:33 PM | $ 162.2 | -0.01% | ||
| 1:32 PM | $ 162.21 | +0.00% | ||
| 1:26 PM | $ 162.24 | +0.00% | ||
| 1:25 PM | $ 162.25 | -0.04% | ||
| 1:24 PM | $ 162.32 | +0.00% | ||
| 1:23 PM | $ 162.32 | +0.00% | ||
| 1:22 PM | $ 162.31 | +0.00% | ||
| 1:21 PM | $ 162.31 | +0.00% | ||
| 1:20 PM | $ 162.31 | -0.02% | ||
| 1:19 PM | $ 162.34 | +0.03% | ||
| 1:18 PM | $ 162.3 | +0.00% | ||
| 1:17 PM | $ 162.29 | +0.00% | ||
| 1:16 PM | $ 162.29 | +0.00% | ||
| 1:15 PM | $ 162.28 | -0.05% | ||
| 1:14 PM | $ 162.37 | +0.00% | ||
| 1:13 PM | $ 162.37 | +0.00% | ||
| 1:12 PM | $ 162.37 | +0.00% | ||
| 1:11 PM | $ 162.37 | +0.00% | ||
| 1:10 PM | $ 162.37 | +0.03% | ||
| 1:09 PM | $ 162.32 | -0.05% | ||
| 1:08 PM | $ 162.41 | +0.00% | ||
| 1:07 PM | $ 162.41 | +0.00% | ||
| 1:06 PM | $ 162.41 | +0.00% | ||
| 1:05 PM | $ 162.42 | -0.01% | ||
| 1:04 PM | $ 162.43 | -0.01% | ||
| 1:03 PM | $ 162.45 | -0.01% | ||
| 1:02 PM | $ 162.46 | +0.00% | ||