iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 165.46
-0.01%
$ 11.4 million $ 1.18 million
Jul 13, 5 AM $ 165.47
+0.15%
$ 11.4 million $ 1.19 million
Jul 13, 4 AM $ 165.23
-0.05%
$ 11.38 million $ 1.19 million
Jul 13, 3 AM $ 165.3
+0.19%
$ 11.39 million $ 1.19 million
Jul 13, 2 AM $ 164.99
-0.32%
$ 11.36 million $ 1.2 million
Jul 13, 1 AM $ 165.52
+0.13%
$ 11.4 million $ 1.2 million
Jul 13, 12 AM $ 165.3
+0.14%
$ 11.39 million $ 1.2 million
Jul 12, 11 PM $ 165.08
+0.03%
$ 11.37 million $ 1.2 million
Jul 12, 10 PM $ 165.03
-0.20%
$ 11.37 million $ 1.2 million
Jul 12, 9 PM $ 165.25
-0.07%
$ 11.38 million $ 1.2 million
Jul 12, 8 PM $ 165.37
+0.04%
$ 11.39 million $ 1.2 million
Jul 12, 7 PM $ 165.3
-0.05%
$ 11.39 million $ 1.2 million
Jul 12, 6 PM $ 165.38
+0.05%
$ 11.39 million $ 1.2 million
Jul 12, 5 PM $ 165.29
-0.14%
$ 11.38 million $ 1.21 million
Jul 12, 4 PM $ 165.52
+0.12%
$ 11.4 million $ 1.21 million
Jul 12, 3 PM $ 165.32
-0.13%
$ 11.39 million $ 1.21 million
Jul 12, 2 PM $ 165.53
+0.02%
$ 11.4 million $ 1.2 million
Jul 12, 1 PM $ 165.5
+0.11%
$ 11.4 million $ 1.2 million
Jul 12, 12 PM $ 165.32
-0.06%
$ 11.39 million $ 1.2 million
Jul 12, 11 AM $ 165.42
-0.04%
$ 11.39 million $ 1.2 million
Jul 12, 10 AM $ 165.49
+0.06%
$ 11.4 million $ 1.18 million
Jul 12, 9 AM $ 165.4
+0.02%
$ 11.39 million $ 1.18 million
Jul 12, 8 AM $ 165.37
+0.15%
$ 11.39 million $ 1.18 million
Jul 12, 7 AM $ 165.13
+0.06%
$ 11.37 million $ 1.18 million
Jul 12, 6 AM $ 165.02
+0.04%
$ 11.37 million $ 1.19 million
Jul 12, 5 AM $ 164.96
-0.06%
$ 11.36 million $ 1.19 million
Jul 12, 4 AM $ 165.05
+0.01%
$ 11.37 million $ 1.19 million
Jul 12, 3 AM $ 165.04
-0.15%
$ 11.37 million $ 1.19 million
Jul 12, 2 AM $ 165.28
-0.03%
$ 11.38 million $ 1.19 million
Jul 12, 1 AM $ 165.33
+0.22%
$ 11.39 million $ 1.19 million
Jul 12, 12 AM $ 164.97
-0.21%
$ 11.36 million $ 1.19 million
Jul 11, 11 PM $ 165.32
+0.15%
$ 11.39 million $ 1.19 million
Jul 11, 10 PM $ 165.07
+0.01%
$ 11.37 million $ 1.19 million
Jul 11, 9 PM $ 165.07
-0.14%
$ 11.37 million $ 1.19 million
Jul 11, 8 PM $ 165.3
+0.02%
$ 11.39 million $ 1.19 million
Jul 11, 7 PM $ 165.26
+0.06%
$ 11.38 million $ 1.19 million
Jul 11, 6 PM $ 165.16
-0.19%
$ 11.38 million $ 1.19 million
Jul 11, 5 PM $ 165.48
+0.29%
$ 11.4 million $ 1.19 million
Jul 11, 4 PM $ 165.01
-0.29%
$ 11.36 million $ 1.18 million
Jul 11, 3 PM $ 165.49
+0.11%
$ 11.4 million $ 1.18 million
Jul 11, 2 PM $ 165.32
+0.14%
$ 11.39 million $ 1.18 million
Jul 11, 1 PM $ 165.09
-0.04%
$ 11.37 million $ 1.19 million
Jul 11, 12 PM $ 165.16
-0.07%
$ 11.38 million $ 1.19 million
Jul 11, 11 AM $ 165.27
-0.03%
$ 11.38 million $ 1.2 million
Jul 11, 10 AM $ 165.32
-0.07%
$ 11.39 million $ 1.2 million
Jul 11, 9 AM $ 165.44
+0.14%
$ 11.39 million $ 1.19 million
Jul 11, 8 AM $ 165.21
+0.03%
$ 11.38 million $ 1.2 million
Jul 11, 7 AM $ 165.15
-0.16%
$ 11.37 million $ 1.19 million
Jul 11, 6 AM $ 165.42
+0.03%
$ 11.39 million $ 1.18 million
Jul 11, 5 AM $ 165.38
+0.17%
$ 11.39 million $ 1.17 million