Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $169.41
+0.12%
$12.79 million $611,695
Aug 12, 9 AM $169.19
+0.00%
$12.77 million $614,698
Aug 12, 8 AM $169.2
-0.01%
$12.77 million $620,137
Aug 12, 7 AM $169.21
+0.14%
$12.77 million $620,201
Aug 12, 6 AM $168.99
-0.02%
$12.76 million $622,894
Aug 12, 5 AM $169.06
-0.14%
$12.76 million $619,217
Aug 12, 4 AM $169.26
-0.18%
$12.78 million $614,095
Aug 12, 3 AM $169.18
-0.05%
$12.77 million $611,841
Aug 12, 2 AM $169.27
-0.10%
$12.78 million $610,936
Aug 12, 1 AM $169.46
-0.19%
$12.79 million $617,565
Aug 12, 12 AM $169.78
+0.40%
$12.82 million $621,031
Aug 11, 11 PM $169.12
-0.04%
$12.77 million $613,056
Aug 11, 10 PM $169.2
-0.12%
$12.77 million $608,824
Aug 11, 9 PM $169.4
+0.15%
$12.79 million $606,983
Aug 11, 8 PM $169.16
+0.01%
$12.77 million $614,536
Aug 11, 7 PM $169.13
+0.34%
$12.77 million $611,944
Aug 11, 6 PM $168.56
-0.16%
$12.72 million $607,346
Aug 11, 5 PM $168.83
-0.28%
$12.74 million $614,533
Aug 11, 4 PM $169.29
+0.16%
$12.78 million $617,270
Aug 11, 3 PM $169
-0.14%
$12.76 million $613,009
Aug 11, 2 PM $169.24
-0.16%
$12.78 million $615,202
Aug 11, 1 PM $169.5
-0.27%
$12.8 million $605,479
Aug 11, 12 PM $169.96
-0.06%
$12.83 million $607,038
Aug 11, 11 AM $170.06
+0.10%
$12.84 million $599,255
Aug 11, 10 AM $169.9
+0.20%
$12.83 million $603,128
Aug 11, 9 AM $169.56
-0.01%
$12.8 million $609,120
Aug 11, 8 AM $169.58
+0.05%
$12.8 million $611,248
Aug 11, 7 AM $169.49
+0.10%
$12.79 million $617,185
Aug 11, 6 AM $168.82
-0.42%
$12.74 million $621,338
Aug 11, 5 AM $169.55
-0.02%
$12.8 million $619,934
Aug 11, 4 AM $169.35
+0.05%
$12.78 million $616,455
Aug 11, 3 AM $169.28
-0.21%
$12.78 million $609,278
Aug 11, 2 AM $169.24
-0.03%
$12.78 million $618,379
Aug 11, 1 AM $169.29
+0.19%
$12.78 million $615,791
Aug 11, 12 AM $168.96
+0.02%
$12.75 million $610,895
Aug 10, 11 PM $168.91
-0.25%
$12.75 million $613,008
Aug 10, 10 PM $169.33
-0.06%
$12.78 million $623,818
Aug 10, 9 PM $169.45
-0.19%
$12.79 million $619,754
Aug 10, 8 PM $169.79
+0.12%
$12.82 million $610,613
Aug 10, 7 PM $169.57
-0.10%
$12.8 million $608,429
Aug 10, 6 PM $169.74
+0.15%
$12.81 million $613,249
Aug 10, 5 PM $169.48
+0.17%
$12.79 million $606,216
Aug 10, 4 PM $169.2
-0.26%
$12.77 million $611,392
Aug 10, 3 PM $169.61
-0.12%
$12.8 million $617,438
Aug 10, 2 PM $169.82
+0.36%
$12.82 million $618,738
Aug 10, 1 PM $169.2
-0.05%
$12.77 million $620,651
Aug 10, 12 PM $169.29
+0.08%
$12.78 million $626,401
Aug 10, 11 AM $169.16
-0.02%
$12.77 million $627,529
Aug 10, 10 AM $169.19
+0.21%
$12.77 million $621,392
Aug 10, 9 AM $168.86
-0.17%
$12.75 million $611,496