iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 5 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 4 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 3 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 2 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 1 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 12 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 11 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 10 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 9 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 8 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 7 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 6 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 5 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 4 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 3 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 2 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 1 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 27, 12 AM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 26, 11 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 26, 10 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 26, 9 PM $ 140.59
+0.00%
$ 9.68 million $ 75
Oct 18, 8 PM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 7 PM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 6 PM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 5 PM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 4 PM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 3 PM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 2 PM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 1 PM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 12 PM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 11 AM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 10 AM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 9 AM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 8 AM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 7 AM $ 297.73
+0.00%
$ 20.5 million $ 4
Oct 18, 6 AM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 18, 5 AM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 18, 4 AM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 18, 3 AM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 18, 2 AM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 18, 1 AM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 18, 12 AM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 17, 11 PM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 17, 10 PM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 17, 9 PM $ 297.73
+0.00%
$ 20.5 million $ 112
Oct 17, 8 PM $ 297.73
-2.93%
$ 20.5 million $ 112
Oct 17, 7 PM $ 306.72
+0.00%
$ 21.12 million $ 108
Oct 17, 6 PM $ 306.72
+0.00%
$ 21.12 million $ 108
Oct 17, 5 PM $ 306.72
+0.00%
$ 21.12 million $ 108