iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 164.06
+0.03%
$ 11.3 million $ 2.27 million
May 26, 11 PM $ 164.01
-0.07%
$ 11.3 million $ 2.26 million
May 26, 10 PM $ 164.13
+0.10%
$ 11.3 million $ 2.27 million
May 26, 9 PM $ 163.96
-0.03%
$ 11.29 million $ 2.25 million
May 26, 8 PM $ 164
+0.02%
$ 11.3 million $ 2.28 million
May 26, 7 PM $ 163.96
+0.00%
$ 11.29 million $ 2.28 million
May 26, 6 PM $ 163.97
-0.01%
$ 11.29 million $ 2.28 million
May 26, 5 PM $ 163.98
+0.03%
$ 11.29 million $ 2.28 million
May 26, 4 PM $ 163.94
-0.12%
$ 11.29 million $ 2.29 million
May 26, 3 PM $ 164.14
-0.01%
$ 11.3 million $ 2.28 million
May 26, 2 PM $ 164.15
+0.05%
$ 11.31 million $ 2.29 million
May 26, 1 PM $ 164.07
+0.09%
$ 11.3 million $ 2.28 million
May 26, 12 PM $ 163.91
-0.14%
$ 11.29 million $ 2.27 million
May 26, 11 AM $ 164.14
+0.09%
$ 11.3 million $ 2.26 million
May 26, 10 AM $ 163.99
+0.02%
$ 11.29 million $ 2.27 million
May 26, 9 AM $ 163.96
-0.07%
$ 11.29 million $ 2.27 million
May 26, 8 AM $ 164.07
-0.04%
$ 11.3 million $ 2.24 million
May 26, 7 AM $ 164.14
-0.06%
$ 11.3 million $ 2.23 million
May 26, 6 AM $ 164.23
+0.10%
$ 11.31 million $ 2.22 million
May 26, 5 AM $ 164.06
-0.04%
$ 11.3 million $ 2.22 million
May 26, 4 AM $ 164.12
+0.18%
$ 11.3 million $ 2.23 million
May 26, 3 AM $ 163.83
-0.09%
$ 11.28 million $ 2.2 million
May 26, 2 AM $ 163.98
+0.13%
$ 11.29 million $ 2.21 million
May 26, 1 AM $ 163.76
-0.01%
$ 11.28 million $ 2.21 million
May 26, 12 AM $ 163.77
-0.03%
$ 11.28 million $ 2.23 million
May 25, 11 PM $ 163.81
-0.25%
$ 11.28 million $ 2.26 million
May 25, 10 PM $ 164.22
+0.06%
$ 11.31 million $ 2.26 million
May 25, 9 PM $ 164.12
-0.28%
$ 11.3 million $ 2.23 million
May 25, 8 PM $ 164.58
+0.06%
$ 11.34 million $ 2.22 million
May 25, 7 PM $ 164.49
+0.23%
$ 11.33 million $ 2.21 million
May 25, 6 PM $ 164.1
+0.10%
$ 11.3 million $ 2.23 million
May 25, 5 PM $ 163.93
-0.39%
$ 11.29 million $ 2.24 million
May 25, 4 PM $ 164.58
+0.20%
$ 11.34 million $ 2.24 million
May 25, 3 PM $ 164.24
-0.22%
$ 11.31 million $ 2.22 million
May 25, 2 PM $ 164.6
+0.45%
$ 11.34 million $ 2.24 million
May 25, 1 PM $ 163.87
-0.28%
$ 11.29 million $ 2.24 million
May 25, 12 PM $ 164.33
+0.10%
$ 11.32 million $ 2.25 million
May 25, 11 AM $ 164.16
-0.04%
$ 11.31 million $ 2.25 million
May 25, 10 AM $ 164.23
-0.22%
$ 11.31 million $ 2.22 million
May 25, 9 AM $ 164.59
+0.16%
$ 11.34 million $ 2.23 million
May 25, 8 AM $ 164.33
-0.04%
$ 11.32 million $ 2.24 million
May 25, 7 AM $ 164.39
+0.05%
$ 11.32 million $ 2.25 million
May 25, 6 AM $ 164.31
+0.18%
$ 11.32 million $ 2.26 million
May 25, 5 AM $ 164.01
-0.15%
$ 11.3 million $ 2.25 million
May 25, 4 AM $ 164.26
-0.11%
$ 11.31 million $ 2.24 million
May 25, 3 AM $ 164.44
+0.02%
$ 11.33 million $ 2.26 million
May 25, 2 AM $ 164.41
+0.14%
$ 11.32 million $ 2.27 million
May 25, 1 AM $ 164.17
-0.10%
$ 11.31 million $ 2.25 million
May 25, 12 AM $ 164.33
-0.28%
$ 11.32 million $ 2.24 million
May 24, 11 PM $ 164.79
+0.18%
$ 11.35 million $ 2.24 million