iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 16
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 155.91
-0.01%
$ 10.71 million $ 678,744
6:47 PM $ 155.93
+0.00%
$ 10.71 million $ 678,711
6:46 PM $ 155.93
-0.01%
$ 10.71 million $ 678,750
6:45 PM $ 155.94
-0.01%
$ 10.71 million $ 678,722
6:44 PM $ 155.95
-0.01%
$ 10.74 million $ 679,089
6:43 PM $ 155.96
+0.02%
$ 10.74 million $ 679,152
6:42 PM $ 155.94
+0.00%
$ 10.74 million $ 679,197
6:41 PM $ 155.94
+0.00%
$ 10.74 million $ 679,235
6:40 PM $ 155.95
+0.00%
$ 10.74 million $ 679,223
6:39 PM $ 155.96
+0.60%
$ 10.74 million $ 679,223
6:38 PM $ 155.03
+0.00%
$ 10.74 million $ 679,017
6:37 PM $ 155.03
+0.00%
$ 10.74 million $ 678,988
6:36 PM $ 155.04
+0.01%
$ 10.74 million $ 679,083
6:35 PM $ 155.03
-0.01%
$ 10.74 million $ 679,025
6:34 PM $ 155.04
+0.06%
$ 10.68 million $ 679,123
6:33 PM $ 154.95
+0.00%
$ 10.68 million $ 679,207
6:32 PM $ 154.95
+0.00%
$ 10.68 million $ 679,220
6:31 PM $ 154.95
+0.01%
$ 10.68 million $ 679,266
6:30 PM $ 154.94
+0.00%
$ 10.68 million $ 679,258
6:29 PM $ 154.94
+0.01%
$ 10.67 million $ 679,177
6:28 PM $ 154.92
+0.00%
$ 10.67 million $ 679,113
6:27 PM $ 154.92
-0.01%
$ 10.67 million $ 679,076
6:26 PM $ 154.94
+0.00%
$ 10.67 million $ 679,036
6:25 PM $ 154.93
+0.00%
$ 10.67 million $ 679,036
6:24 PM $ 154.93
-0.39%
$ 10.67 million $ 679,017
6:23 PM $ 155.54
-0.04%
$ 10.67 million $ 679,137
6:22 PM $ 155.6
+0.00%
$ 10.67 million $ 679,094
6:21 PM $ 155.59
+0.00%
$ 10.67 million $ 679,125
6:20 PM $ 155.6
+0.00%
$ 10.67 million $ 679,075
6:19 PM $ 155.59
-0.14%
$ 10.72 million $ 679,157
6:18 PM $ 155.82
-0.01%
$ 10.72 million $ 678,950
6:17 PM $ 155.83
+0.00%
$ 10.72 million $ 678,940
6:16 PM $ 155.84
+0.00%
$ 10.72 million $ 678,945
6:15 PM $ 155.84
+0.01%
$ 10.72 million $ 679,016
6:14 PM $ 155.83
-0.05%
$ 10.73 million $ 679,113
6:13 PM $ 155.9
+0.00%
$ 10.73 million $ 679,118
6:12 PM $ 155.9
+0.00%
$ 10.73 million $ 679,099
6:11 PM $ 155.9
+0.00%
$ 10.73 million $ 679,090
6:10 PM $ 155.91
+0.00%
$ 10.73 million $ 679,090
6:09 PM $ 155.91
+0.00%
$ 10.74 million $ 679,076
6:08 PM $ 155.91
+0.00%
$ 10.74 million $ 679,168
6:07 PM $ 155.9
+0.00%
$ 10.74 million $ 679,244
6:06 PM $ 155.9
+0.00%
$ 10.74 million $ 679,281
6:05 PM $ 155.91
+0.00%
$ 10.74 million $ 679,304
6:04 PM $ 155.92
+0.00%
$ 10.74 million $ 679,215
6:03 PM $ 155.91
+0.00%
$ 10.74 million $ 679,159
6:02 PM $ 155.91
-0.01%
$ 10.74 million $ 679,124
6:01 PM $ 155.92
+0.00%
$ 10.74 million $ 679,126
6:00 PM $ 155.92
+0.00%
$ 10.74 million $ 679,115
5:59 PM $ 155.92
-0.03%
$ 10.74 million $ 678,977