iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 16
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 162.62
+0.00%
$ 11.22 million $ 1.17 million
2:49 PM $ 162.62
+0.01%
$ 11.2 million $ 1.17 million
2:48 PM $ 162.6
+0.00%
$ 11.2 million $ 1.17 million
2:47 PM $ 162.61
+0.01%
$ 11.2 million $ 1.17 million
2:46 PM $ 162.6
+0.00%
$ 11.2 million $ 1.17 million
2:45 PM $ 162.6
+0.09%
$ 11.2 million $ 1.17 million
2:44 PM $ 162.46
+0.05%
$ 11.19 million $ 1.17 million
2:43 PM $ 162.37
+0.00%
$ 11.19 million $ 1.17 million
2:42 PM $ 162.37
+0.00%
$ 11.19 million $ 1.17 million
2:41 PM $ 162.38
+0.01%
$ 11.19 million $ 1.17 million
2:40 PM $ 162.36
-0.01%
$ 11.19 million $ 1.17 million
2:39 PM $ 162.38
+0.06%
$ 11.18 million $ 1.17 million
2:38 PM $ 162.28
+0.00%
$ 11.18 million $ 1.17 million
2:37 PM $ 162.28
+0.00%
$ 11.18 million $ 1.17 million
2:36 PM $ 162.28
+0.00%
$ 11.18 million $ 1.17 million
2:35 PM $ 162.28
-0.07%
$ 11.18 million $ 1.17 million
2:34 PM $ 162.4
-0.11%
$ 11.19 million $ 1.17 million
2:33 PM $ 162.58
+0.00%
$ 11.19 million $ 1.17 million
2:32 PM $ 162.58
+0.00%
$ 11.19 million $ 1.17 million
2:31 PM $ 162.58
+0.00%
$ 11.19 million $ 1.17 million
2:30 PM $ 162.59
+0.10%
$ 11.19 million $ 1.17 million
2:29 PM $ 162.42
+0.06%
$ 11.19 million $ 1.17 million
2:28 PM $ 162.32
+0.00%
$ 11.19 million $ 1.17 million
2:27 PM $ 162.32
+0.00%
$ 11.19 million $ 1.17 million
2:26 PM $ 162.32
+0.01%
$ 11.19 million $ 1.17 million
2:25 PM $ 162.3
-0.14%
$ 11.19 million $ 1.17 million
2:24 PM $ 162.54
-0.02%
$ 11.19 million $ 1.17 million
2:23 PM $ 162.57
+0.00%
$ 11.19 million $ 1.17 million
2:22 PM $ 162.58
+0.00%
$ 11.19 million $ 1.17 million
2:21 PM $ 162.57
+0.00%
$ 11.19 million $ 1.17 million
2:20 PM $ 162.58
-0.02%
$ 11.19 million $ 1.17 million
2:19 PM $ 162.61
-0.03%
$ 11.2 million $ 1.17 million
2:18 PM $ 162.66
+0.00%
$ 11.2 million $ 1.17 million
2:17 PM $ 162.66
+0.00%
$ 11.2 million $ 1.17 million
2:16 PM $ 162.67
+0.00%
$ 11.2 million $ 1.17 million
2:15 PM $ 162.66
+0.13%
$ 11.2 million $ 1.17 million
2:14 PM $ 162.46
-0.05%
$ 11.19 million $ 1.17 million
2:13 PM $ 162.53
+0.00%
$ 11.19 million $ 1.17 million
2:12 PM $ 162.53
+0.00%
$ 11.19 million $ 1.17 million
2:11 PM $ 162.53
+0.00%
$ 11.19 million $ 1.17 million
2:10 PM $ 162.53
-0.06%
$ 11.19 million $ 1.17 million
2:09 PM $ 162.63
-0.04%
$ 11.2 million $ 1.17 million
2:08 PM $ 162.7
+0.00%
$ 11.2 million $ 1.17 million
2:07 PM $ 162.7
+0.00%
$ 11.2 million $ 1.17 million
2:06 PM $ 162.69
+0.00%
$ 11.2 million $ 1.17 million
2:05 PM $ 162.69
+0.06%
$ 11.2 million $ 1.17 million
2:04 PM $ 162.6
+0.02%
$ 11.2 million $ 1.17 million
2:03 PM $ 162.56
+0.01%
$ 11.2 million $ 1.17 million
2:02 PM $ 162.55
+0.00%
$ 11.2 million $ 1.17 million
2:01 PM $ 162.55
+0.01%
$ 11.2 million $ 1.17 million