Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $169.14
-0.14%
$12.77 million $610,404
Aug 10, 7 AM $169.37
-0.02%
$12.79 million $618,584
Aug 10, 6 AM $169.39
-0.17%
$12.79 million $619,187
Aug 10, 5 AM $169.68
+0.27%
$12.81 million $620,049
Aug 10, 4 AM $169.5
-0.07%
$12.8 million $625,164
Aug 10, 3 AM $169.43
-0.11%
$12.79 million $625,027
Aug 10, 2 AM $169.31
-0.26%
$12.78 million $621,156
Aug 10, 1 AM $169.7
+0.37%
$12.81 million $620,112
Aug 10, 12 AM $169.06
+0.10%
$12.76 million $625,288
Aug 9, 11 PM $168.88
-0.36%
$12.75 million $625,625
Aug 9, 10 PM $169.48
-0.15%
$12.79 million $618,187
Aug 9, 9 PM $169.73
+0.10%
$12.81 million $622,488
Aug 9, 8 PM $169.56
+0.33%
$12.8 million $632,689
Aug 9, 7 PM $168.99
-0.41%
$12.76 million $639,189
Aug 9, 6 PM $169.67
+0.15%
$12.81 million $645,274
Aug 9, 5 PM $169.41
-0.17%
$12.79 million $652,417
Aug 9, 4 PM $169.69
+0.21%
$12.81 million $655,918
Aug 9, 3 PM $169.33
-0.21%
$12.78 million $654,902
Aug 9, 2 PM $169.68
-0.08%
$12.81 million $662,908
Aug 9, 1 PM $169.83
+0.11%
$12.82 million $672,553
Aug 9, 12 PM $169.64
+0.14%
$12.81 million $660,893
Aug 9, 11 AM $169.38
-0.21%
$12.79 million $661,658
Aug 9, 10 AM $169.73
+0.44%
$12.81 million $670,566
Aug 9, 9 AM $168.99
-0.36%
$12.76 million $674,853
Aug 9, 8 AM $169.6
-0.09%
$12.8 million $670,455
Aug 9, 7 AM $169.75
+0.26%
$12.81 million $655,275
Aug 9, 6 AM $169.32
+0.18%
$12.78 million $649,743
Aug 9, 5 AM $169
-0.22%
$12.76 million $653,204
Aug 9, 4 AM $169.38
+0.17%
$12.79 million $647,366
Aug 9, 3 AM $169.57
+0.27%
$12.8 million $656,158
Aug 9, 2 AM $169.25
+0.08%
$12.78 million $654,851
Aug 9, 1 AM $169.53
+0.29%
$12.8 million $654,642
Aug 9, 12 AM $169.01
-0.18%
$12.76 million $663,461
Aug 8, 11 PM $169.32
+0.31%
$12.78 million $666,533
Aug 8, 10 PM $168.81
-0.10%
$12.74 million $666,171
Aug 8, 9 PM $168.99
+0.15%
$12.76 million $663,162
Aug 8, 8 PM $168.75
+0.00%
$12.74 million $657,859
Aug 8, 7 PM $168.73
-0.25%
$12.74 million $665,985
Aug 8, 6 PM $169.17
-0.24%
$12.77 million $659,676
Aug 8, 5 PM $169.58
+0.03%
$12.8 million $657,660
Aug 8, 4 PM $169.54
-0.04%
$12.8 million $656,523
Aug 8, 3 PM $169.6
-0.08%
$12.8 million $651,123
Aug 8, 2 PM $169.73
+0.35%
$12.81 million $637,739
Aug 8, 1 PM $169.14
-0.05%
$12.77 million $635,995
Aug 8, 12 PM $169.23
-0.16%
$12.77 million $642,223
Aug 8, 11 AM $169.51
-0.10%
$12.8 million $644,853
Aug 8, 10 AM $169.7
+0.00%
$12.81 million $632,397
Aug 8, 9 AM $169.68
-0.04%
$12.81 million $632,987
Aug 8, 8 AM $169.75
+0.20%
$12.81 million $636,945
Aug 8, 7 AM $169.4
-0.08%
$12.79 million $646,460