iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 306.72
+0.00%
$ 21.12 million $ 108
Oct 17, 5 PM $ 306.72
+0.00%
$ 21.12 million $ 108
Oct 17, 4 PM $ 306.72
+0.00%
$ 21.12 million $ 108
Oct 17, 3 PM $ 306.72
+0.00%
$ 21.12 million $ 108
Oct 17, 2 PM $ 306.72
+0.00%
$ 21.12 million $ 108
Oct 17, 1 PM $ 306.72
+0.00%
$ 21.12 million $ 108
Oct 17, 12 PM $ 306.72
+0.00%
$ 21.12 million $ 108
Download