iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 164.33
-0.28%
$ 11.32 million $ 2.24 million
May 24, 11 PM $ 164.79
+0.18%
$ 11.35 million $ 2.24 million
May 24, 10 PM $ 164.49
+0.19%
$ 11.33 million $ 2.24 million
May 24, 9 PM $ 164.17
-0.13%
$ 11.31 million $ 2.27 million
May 24, 8 PM $ 164.39
-0.15%
$ 11.32 million $ 2.27 million
May 24, 7 PM $ 164.64
+0.35%
$ 11.34 million $ 2.27 million
May 24, 6 PM $ 164.06
+0.27%
$ 11.3 million $ 2.26 million
May 24, 5 PM $ 163.62
-0.29%
$ 11.27 million $ 2.25 million
May 24, 4 PM $ 164.09
-0.24%
$ 11.3 million $ 2.24 million
May 24, 3 PM $ 164.48
+0.11%
$ 11.33 million $ 2.25 million
May 24, 2 PM $ 164.31
-0.11%
$ 11.32 million $ 2.24 million
May 24, 1 PM $ 164.49
+0.27%
$ 11.33 million $ 2.24 million
May 24, 12 PM $ 164.04
+0.04%
$ 11.3 million $ 2.25 million
May 24, 11 AM $ 163.98
-0.08%
$ 11.29 million $ 2.25 million
May 24, 10 AM $ 164.11
+0.12%
$ 11.3 million $ 2.27 million
May 24, 9 AM $ 163.91
-0.29%
$ 11.29 million $ 2.28 million
May 24, 8 AM $ 164.39
-0.17%
$ 11.32 million $ 2.29 million
May 24, 7 AM $ 164.67
+0.22%
$ 11.34 million $ 2.26 million
May 24, 6 AM $ 164.3
-0.10%
$ 11.32 million $ 2.26 million
May 24, 5 AM $ 164.46
+0.04%
$ 11.33 million $ 2.27 million
May 24, 4 AM $ 164.4
+0.05%
$ 11.32 million $ 2.28 million
May 24, 3 AM $ 164.31
+0.24%
$ 11.32 million $ 2.29 million
May 24, 2 AM $ 163.92
+0.14%
$ 11.29 million $ 2.26 million
May 24, 1 AM $ 163.69
-0.42%
$ 11.27 million $ 2.27 million
May 24, 12 AM $ 164.38
+0.23%
$ 11.32 million $ 2.28 million
May 23, 11 PM $ 164.01
-0.35%
$ 11.3 million $ 2.25 million
May 23, 10 PM $ 164.58
-0.02%
$ 11.34 million $ 2.26 million
May 23, 9 PM $ 164.62
-0.11%
$ 11.34 million $ 2.25 million
May 23, 8 PM $ 164.8
+0.23%
$ 11.35 million $ 2.27 million
May 23, 7 PM $ 164.42
+0.10%
$ 11.32 million $ 2.28 million
May 23, 6 PM $ 164.26
+0.13%
$ 11.31 million $ 2.29 million
May 23, 5 PM $ 164.04
-0.12%
$ 11.3 million $ 2.3 million
May 23, 4 PM $ 164.25
+0.03%
$ 11.31 million $ 2.31 million
May 23, 3 PM $ 164.2
-0.31%
$ 11.31 million $ 2.31 million
May 23, 2 PM $ 164.72
+0.05%
$ 11.35 million $ 2.32 million
May 23, 1 PM $ 164.64
+0.43%
$ 11.34 million $ 2.32 million
May 23, 12 PM $ 163.94
-0.04%
$ 11.29 million $ 2.3 million
May 23, 11 AM $ 164.01
-0.26%
$ 11.3 million $ 2.32 million
May 23, 10 AM $ 164.44
+0.06%
$ 11.33 million $ 2.29 million
May 23, 9 AM $ 164.34
-0.04%
$ 11.32 million $ 2.28 million
May 23, 8 AM $ 164.4
+0.05%
$ 11.32 million $ 2.27 million
May 23, 7 AM $ 164.31
+0.19%
$ 11.32 million $ 2.31 million
May 23, 6 AM $ 164.01
+0.07%
$ 11.3 million $ 2.32 million
May 23, 5 AM $ 163.89
-0.25%
$ 11.29 million $ 2.33 million
May 23, 4 AM $ 164.31
+0.24%
$ 11.32 million $ 2.33 million
May 23, 3 AM $ 163.9
-0.25%
$ 11.29 million $ 2.33 million
May 23, 2 AM $ 164.31
+0.09%
$ 11.32 million $ 2.36 million
May 23, 1 AM $ 164.17
+0.24%
$ 11.31 million $ 2.37 million
May 23, 12 AM $ 163.78
-0.03%
$ 11.28 million $ 2.37 million
May 22, 11 PM $ 163.83
-0.32%
$ 11.28 million $ 2.37 million