iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 165.09
-0.25%
$ 11.37 million $ 1.17 million
Jul 11, 3 AM $ 165.5
+0.01%
$ 11.4 million $ 1.16 million
Jul 11, 2 AM $ 165.48
+0.06%
$ 11.4 million $ 1.16 million
Jul 11, 1 AM $ 165.39
-0.07%
$ 11.39 million $ 1.17 million
Jul 11, 12 AM $ 165.5
+0.04%
$ 11.4 million $ 1.17 million
Jul 10, 11 PM $ 165.44
+0.14%
$ 11.39 million $ 1.17 million
Jul 10, 10 PM $ 165.21
-0.11%
$ 11.38 million $ 1.17 million
Jul 10, 9 PM $ 165.39
+0.08%
$ 11.39 million $ 1.16 million
Jul 10, 8 PM $ 165.26
-0.13%
$ 11.38 million $ 1.16 million
Jul 10, 7 PM $ 165.47
+0.03%
$ 11.4 million $ 1.16 million
Jul 10, 6 PM $ 165.42
+0.02%
$ 11.39 million $ 1.16 million
Jul 10, 5 PM $ 165.39
-0.10%
$ 11.39 million $ 1.16 million
Jul 10, 4 PM $ 165.56
+0.29%
$ 11.4 million $ 1.16 million
Jul 10, 3 PM $ 165.09
-0.04%
$ 11.37 million $ 1.17 million
Jul 10, 2 PM $ 165.15
-0.09%
$ 11.37 million $ 1.18 million
Jul 10, 1 PM $ 165.29
+0.25%
$ 11.38 million $ 1.18 million
Jul 10, 12 PM $ 164.87
+0.03%
$ 11.36 million $ 1.18 million
Jul 10, 11 AM $ 164.83
-0.23%
$ 11.35 million $ 1.17 million
Jul 10, 10 AM $ 165.2
-0.02%
$ 11.38 million $ 1.18 million
Jul 10, 9 AM $ 165.23
-0.02%
$ 11.38 million $ 1.18 million
Jul 10, 8 AM $ 165.27
-0.14%
$ 11.38 million $ 1.18 million
Jul 10, 7 AM $ 165.5
+0.43%
$ 11.4 million $ 1.19 million
Jul 10, 6 AM $ 164.8
-0.42%
$ 11.35 million $ 1.19 million
Jul 10, 5 AM $ 165.5
+0.07%
$ 11.4 million $ 1.19 million
Jul 10, 4 AM $ 165.38
+0.13%
$ 11.39 million $ 1.19 million
Jul 10, 3 AM $ 165.16
-0.14%
$ 11.38 million $ 1.2 million
Jul 10, 2 AM $ 165.4
-0.09%
$ 11.39 million $ 1.19 million
Jul 10, 1 AM $ 165.55
+0.32%
$ 11.4 million $ 1.19 million
Jul 10, 12 AM $ 165.02
+0.04%
$ 11.37 million $ 1.19 million
Jul 9, 11 PM $ 164.97
-0.09%
$ 11.36 million $ 1.18 million
Jul 9, 10 PM $ 165.11
+0.14%
$ 11.37 million $ 1.18 million
Jul 9, 9 PM $ 164.88
-0.04%
$ 11.36 million $ 1.18 million
Jul 9, 8 PM $ 164.94
-0.29%
$ 11.36 million $ 1.18 million
Jul 9, 7 PM $ 165.42
-0.03%
$ 11.39 million $ 1.19 million
Jul 9, 6 PM $ 165.48
+0.02%
$ 11.4 million $ 1.19 million
Jul 9, 5 PM $ 165.44
+0.27%
$ 11.39 million $ 1.19 million
Jul 9, 4 PM $ 164.99
-0.17%
$ 11.36 million $ 1.2 million
Jul 9, 3 PM $ 165.27
+0.30%
$ 11.38 million $ 1.2 million
Jul 9, 2 PM $ 164.78
-0.21%
$ 11.35 million $ 1.2 million
Jul 9, 1 PM $ 165.12
+0.18%
$ 11.37 million $ 1.2 million
Jul 9, 12 PM $ 164.84
+0.01%
$ 11.35 million $ 1.2 million
Jul 9, 11 AM $ 164.82
+0.42%
$ 11.35 million $ 1.2 million
Jul 9, 10 AM $ 164.13
+0.02%
$ 11.3 million $ 1.2 million
Jul 9, 9 AM $ 164.1
-0.05%
$ 11.3 million $ 1.2 million
Jul 9, 8 AM $ 164.19
+0.08%
$ 11.31 million $ 1.21 million
Jul 9, 7 AM $ 164.05
-0.07%
$ 11.3 million $ 1.2 million
Jul 9, 6 AM $ 164.16
+0.24%
$ 11.31 million $ 1.2 million
Jul 9, 5 AM $ 163.76
-0.01%
$ 11.28 million $ 1.2 million
Jul 9, 4 AM $ 163.78
+0.07%
$ 11.28 million $ 1.21 million
Jul 9, 3 AM $ 163.66
-0.03%
$ 11.27 million $ 1.21 million