iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 17
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 155.54
-0.01%
$ 10.68 million $ 677,863
7:44 PM $ 155.55
-0.01%
$ 10.71 million $ 677,825
7:43 PM $ 155.57
+0.00%
$ 10.71 million $ 677,707
7:42 PM $ 155.57
+0.01%
$ 10.71 million $ 677,713
7:41 PM $ 155.56
+0.00%
$ 10.71 million $ 677,752
7:40 PM $ 155.56
+0.00%
$ 10.71 million $ 677,806
7:39 PM $ 155.57
-0.14%
$ 10.71 million $ 677,731
7:38 PM $ 155.79
-0.01%
$ 10.71 million $ 677,529
7:37 PM $ 155.8
-0.01%
$ 10.71 million $ 677,472
7:36 PM $ 155.81
+0.00%
$ 10.71 million $ 677,415
7:35 PM $ 155.81
+0.00%
$ 10.71 million $ 677,389
7:34 PM $ 155.81
-0.10%
$ 10.73 million $ 677,675
7:33 PM $ 155.97
-0.01%
$ 10.73 million $ 677,716
7:32 PM $ 155.98
+0.01%
$ 10.73 million $ 677,707
7:31 PM $ 155.96
-0.01%
$ 10.73 million $ 677,714
7:30 PM $ 155.97
+0.00%
$ 10.73 million $ 677,714
7:29 PM $ 155.97
+0.06%
$ 10.74 million $ 677,692
7:28 PM $ 155.87
+0.01%
$ 10.74 million $ 677,701
7:27 PM $ 155.86
+0.00%
$ 10.74 million $ 677,659
7:26 PM $ 155.87
+0.01%
$ 10.74 million $ 677,606
7:25 PM $ 155.85
+0.00%
$ 10.74 million $ 677,638
7:24 PM $ 155.86
+0.06%
$ 10.73 million $ 677,742
7:23 PM $ 155.77
+0.00%
$ 10.73 million $ 677,551
7:22 PM $ 155.77
+0.00%
$ 10.73 million $ 677,549
7:21 PM $ 155.77
+0.00%
$ 10.73 million $ 677,579
7:20 PM $ 155.77
+0.00%
$ 10.73 million $ 677,533
7:19 PM $ 155.77
-0.10%
$ 10.73 million $ 677,491
7:18 PM $ 155.92
+0.00%
$ 10.73 million $ 677,581
7:17 PM $ 155.92
+0.00%
$ 10.73 million $ 677,565
7:16 PM $ 155.92
+0.00%
$ 10.73 million $ 677,528
7:15 PM $ 155.92
+0.00%
$ 10.73 million $ 677,524
7:14 PM $ 155.93
+0.28%
$ 10.74 million $ 677,705
7:13 PM $ 155.49
+0.00%
$ 10.74 million $ 677,705
7:12 PM $ 155.5
+0.03%
$ 10.74 million $ 677,641
7:11 PM $ 155.44
+0.00%
$ 10.74 million $ 677,641
7:10 PM $ 155.44
+0.00%
$ 10.74 million $ 677,574
7:09 PM $ 155.45
-0.08%
$ 10.71 million $ 677,607
7:08 PM $ 155.57
-0.01%
$ 10.71 million $ 677,558
7:07 PM $ 155.58
-0.01%
$ 10.71 million $ 677,620
7:06 PM $ 155.59
+0.00%
$ 10.71 million $ 677,577
7:05 PM $ 155.59
+0.00%
$ 10.71 million $ 677,593
7:04 PM $ 155.59
+0.09%
$ 10.72 million $ 677,664
7:03 PM $ 155.45
+0.00%
$ 10.72 million $ 677,703
7:02 PM $ 155.45
+0.00%
$ 10.72 million $ 677,687
7:01 PM $ 155.45
+0.01%
$ 10.72 million $ 677,629
7:00 PM $ 155.44
+0.00%
$ 10.72 million $ 677,652
6:59 PM $ 155.44
+0.06%
$ 10.71 million $ 677,968
6:58 PM $ 155.35
+0.00%
$ 10.71 million $ 677,968
6:57 PM $ 155.36
+0.00%
$ 10.71 million $ 678,047
6:56 PM $ 155.36
+0.00%
$ 10.71 million $ 678,039