iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 163.78
-0.03%
$ 11.28 million $ 2.37 million
May 22, 11 PM $ 163.83
-0.32%
$ 11.28 million $ 2.37 million
May 22, 10 PM $ 164.35
+0.34%
$ 11.32 million $ 2.35 million
May 22, 9 PM $ 163.8
+0.02%
$ 11.28 million $ 2.36 million
May 22, 8 PM $ 163.69
+0.03%
$ 11.27 million $ 2.35 million
May 22, 7 PM $ 163.65
-0.28%
$ 11.27 million $ 2.34 million
May 22, 6 PM $ 164.11
+0.05%
$ 11.3 million $ 2.32 million
May 22, 5 PM $ 164.03
+0.04%
$ 11.3 million $ 2.32 million
May 22, 4 PM $ 163.96
-0.45%
$ 11.29 million $ 2.33 million
May 22, 3 PM $ 164.71
+0.17%
$ 11.34 million $ 2.34 million
May 22, 2 PM $ 164.44
+0.24%
$ 11.33 million $ 2.31 million
May 22, 1 PM $ 164.04
-0.34%
$ 11.3 million $ 2.31 million
May 22, 12 PM $ 164.59
+0.23%
$ 11.34 million $ 2.3 million
May 22, 11 AM $ 164.21
-0.42%
$ 11.31 million $ 2.28 million
May 22, 10 AM $ 164.9
-0.25%
$ 11.36 million $ 2.29 million
May 22, 9 AM $ 165.3
+0.26%
$ 11.39 million $ 2.29 million
May 22, 8 AM $ 164.88
+1.46%
$ 11.36 million $ 2.3 million
May 22, 7 AM $ 162.51
+0.40%
$ 11.19 million $ 2.28 million
May 22, 6 AM $ 161.86
-0.22%
$ 11.15 million $ 2.28 million
May 22, 5 AM $ 162.22
-0.29%
$ 11.17 million $ 2.29 million
May 22, 4 AM $ 162.7
+0.08%
$ 11.21 million $ 2.29 million
May 22, 3 AM $ 162.56
+0.16%
$ 11.2 million $ 2.28 million
May 22, 2 AM $ 162.3
+0.07%
$ 11.18 million $ 2.29 million
May 22, 1 AM $ 162.19
-0.22%
$ 11.17 million $ 2.28 million
May 22, 12 AM $ 162.55
+0.24%
$ 11.2 million $ 2.27 million
May 21, 11 PM $ 162.16
-0.18%
$ 11.17 million $ 2.27 million
May 21, 10 PM $ 162.46
+0.15%
$ 11.19 million $ 2.3 million
May 21, 9 PM $ 162.22
+0.03%
$ 11.17 million $ 2.3 million
May 21, 8 PM $ 162.16
-0.20%
$ 11.17 million $ 2.28 million
May 21, 7 PM $ 162.48
+0.08%
$ 11.19 million $ 2.3 million
May 21, 6 PM $ 162.36
-0.21%
$ 11.18 million $ 2.3 million
May 21, 5 PM $ 162.71
+0.40%
$ 11.21 million $ 2.29 million
May 21, 4 PM $ 162.06
-0.38%
$ 11.16 million $ 2.28 million
May 21, 3 PM $ 162.68
+0.08%
$ 11.2 million $ 2.28 million
May 21, 2 PM $ 162.55
+0.28%
$ 11.2 million $ 2.28 million
May 21, 1 PM $ 162.1
+0.05%
$ 11.16 million $ 2.29 million
May 21, 12 PM $ 162.02
-0.27%
$ 11.16 million $ 2.28 million
May 21, 11 AM $ 162.46
+0.52%
$ 11.19 million $ 2.29 million
May 21, 10 AM $ 161.62
-0.04%
$ 11.13 million $ 2.29 million
May 21, 9 AM $ 161.68
-0.03%
$ 11.14 million $ 2.3 million
May 21, 8 AM $ 161.73
+0.26%
$ 11.14 million $ 2.27 million
May 21, 7 AM $ 161.32
+0.20%
$ 11.11 million $ 2.28 million
May 21, 6 AM $ 160.99
-0.21%
$ 11.09 million $ 2.28 million
May 21, 5 AM $ 161.34
-0.28%
$ 11.11 million $ 2.28 million
May 21, 4 AM $ 161.8
+0.09%
$ 11.14 million $ 2.27 million
May 21, 3 AM $ 161.66
+0.02%
$ 11.13 million $ 2.26 million
May 21, 2 AM $ 161.63
+0.21%
$ 11.13 million $ 2.24 million
May 21, 1 AM $ 161.28
-0.24%
$ 11.11 million $ 2.26 million
May 21, 12 AM $ 161.67
+0.28%
$ 11.14 million $ 2.28 million
May 20, 11 PM $ 161.22
+0.15%
$ 11.1 million $ 2.29 million