Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $169.55
+0.19%
$12.8 million $644,630
Aug 8, 5 AM $169.22
-0.04%
$12.77 million $647,122
Aug 8, 4 AM $169.28
-0.04%
$12.78 million $651,049
Aug 8, 3 AM $169.35
+0.07%
$12.78 million $650,203
Aug 8, 2 AM $169.24
-0.12%
$12.78 million $648,237
Aug 8, 1 AM $169.67
+0.12%
$12.81 million $653,970
Aug 8, 12 AM $169.23
-0.08%
$12.77 million $646,742
Aug 7, 11 PM $169.01
-0.31%
$12.76 million $644,151
Aug 7, 10 PM $169.54
+0.25%
$12.8 million $645,281
Aug 7, 9 PM $169.1
-0.24%
$12.76 million $643,324
Aug 7, 8 PM $169.51
+0.08%
$12.8 million $640,062
Aug 7, 7 PM $169.38
-0.07%
$12.79 million $632,688
Aug 7, 6 PM $169.51
+0.02%
$12.8 million $632,620
Aug 7, 5 PM $169.47
-0.04%
$12.79 million $629,031
Aug 7, 4 PM $169.53
+0.19%
$12.8 million $628,011
Aug 7, 3 PM $169.19
-0.12%
$12.77 million $632,824
Aug 7, 2 PM $169.4
-0.09%
$12.79 million $627,872
Aug 7, 1 PM $169.54
-0.03%
$12.8 million $619,872
Aug 7, 12 PM $169.58
+0.00%
$12.8 million $619,404
Aug 7, 11 AM $169.6
+0.13%
$12.8 million $619,942
Aug 7, 10 AM $169.38
+0.11%
$12.79 million $632,447
Aug 7, 9 AM $169.21
-0.01%
$12.77 million $632,038
Aug 7, 8 AM $169.22
-0.09%
$12.77 million $628,358
Aug 7, 7 AM $169.39
+0.26%
$12.79 million $618,686
Aug 7, 6 AM $168.95
-0.09%
$12.75 million $621,448
Aug 7, 5 AM $169.1
+0.01%
$12.76 million $618,299
Aug 7, 4 AM $169.08
-0.19%
$12.76 million $617,487
Aug 7, 3 AM $169.41
-0.15%
$12.79 million $617,894
Aug 7, 2 AM $169.69
+0.00%
$12.81 million $622,191
Aug 7, 1 AM $169.68
+0.08%
$12.81 million $619,306
Aug 7, 12 AM $169.55
+0.09%
$12.8 million $619,323
Aug 6, 11 PM $169.38
-0.04%
$12.79 million $618,127
Aug 6, 10 PM $169.28
+0.24%
$12.78 million $616,945
Aug 6, 9 PM $168.87
-0.31%
$12.75 million $614,549
Aug 6, 8 PM $169.41
-0.09%
$12.79 million $617,089
Aug 6, 7 PM $169.56
+0.40%
$12.8 million $615,803
Aug 6, 6 PM $168.88
-0.11%
$12.75 million $616,579
Aug 6, 5 PM $169.08
-0.26%
$12.76 million $613,899
Aug 6, 4 PM $169.52
+0.04%
$12.8 million $614,770
Aug 6, 3 PM $169.45
+0.13%
$12.79 million $605,754
Aug 6, 2 PM $169.25
+0.18%
$12.78 million $610,065
Aug 6, 1 PM $168.95
+0.33%
$12.75 million $616,391
Aug 6, 12 PM $168.39
-0.30%
$12.71 million $615,441
Aug 6, 11 AM $168.91
-0.06%
$12.75 million $617,000
Aug 6, 10 AM $169.01
+0.09%
$12.76 million $609,011
Aug 6, 9 AM $168.85
-0.11%
$12.75 million $609,075
Aug 6, 8 AM $169.02
+0.01%
$12.76 million $607,015
Aug 6, 7 AM $169.02
-0.07%
$12.76 million $605,027
Aug 6, 6 AM $169.14
-0.36%
$12.77 million $611,553
Aug 6, 5 AM $169.74
+0.06%
$12.81 million $610,195