iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 163.66
-0.03%
$ 11.27 million $ 1.21 million
Jul 9, 2 AM $ 163.71
-0.11%
$ 11.28 million $ 1.21 million
Jul 9, 1 AM $ 163.9
-0.03%
$ 11.29 million $ 1.21 million
Jul 9, 12 AM $ 163.95
+0.03%
$ 11.29 million $ 1.21 million
Jul 8, 11 PM $ 163.91
+0.02%
$ 11.29 million $ 1.22 million
Jul 8, 10 PM $ 163.88
+0.10%
$ 11.29 million $ 1.23 million
Jul 8, 9 PM $ 163.71
-0.10%
$ 11.28 million $ 1.22 million
Jul 8, 8 PM $ 163.86
-0.19%
$ 11.29 million $ 1.22 million
Jul 8, 7 PM $ 164.18
+0.19%
$ 11.31 million $ 1.21 million
Jul 8, 6 PM $ 163.87
-0.16%
$ 11.29 million $ 1.21 million
Jul 8, 5 PM $ 164.14
+0.09%
$ 11.31 million $ 1.21 million
Jul 8, 4 PM $ 163.98
-0.07%
$ 11.29 million $ 1.2 million
Jul 8, 3 PM $ 164.1
+0.05%
$ 11.3 million $ 1.2 million
Jul 8, 2 PM $ 164.01
+0.03%
$ 11.3 million $ 1.2 million
Jul 8, 1 PM $ 163.97
-0.07%
$ 11.29 million $ 1.19 million
Jul 8, 12 PM $ 164.08
+0.00%
$ 11.3 million $ 1.19 million
Jul 8, 11 AM $ 164.09
-0.53%
$ 11.3 million $ 1.19 million
Jul 8, 10 AM $ 164.96
-0.13%
$ 11.36 million $ 1.19 million
Jul 8, 9 AM $ 165.17
+0.28%
$ 11.38 million $ 1.19 million
Jul 8, 8 AM $ 164.71
-0.38%
$ 11.34 million $ 1.19 million
Jul 8, 7 AM $ 165.35
-0.05%
$ 11.39 million $ 1.19 million
Jul 8, 6 AM $ 165.43
+0.13%
$ 11.39 million $ 1.19 million
Jul 8, 5 AM $ 165.22
+0.14%
$ 11.38 million $ 1.19 million
Jul 8, 4 AM $ 165
+0.18%
$ 11.36 million $ 1.19 million
Jul 8, 3 AM $ 164.7
-0.02%
$ 11.34 million $ 1.19 million
Jul 8, 2 AM $ 164.73
-0.15%
$ 11.35 million $ 1.19 million
Jul 8, 1 AM $ 164.98
-0.19%
$ 11.36 million $ 1.2 million
Jul 8, 12 AM $ 165.3
+0.14%
$ 11.38 million $ 1.2 million
Jul 7, 11 PM $ 165.07
-0.10%
$ 11.37 million $ 1.19 million
Jul 7, 10 PM $ 165.23
-0.11%
$ 11.38 million $ 1.2 million
Jul 7, 9 PM $ 165.41
+0.16%
$ 11.39 million $ 1.2 million
Jul 7, 8 PM $ 165.14
-0.16%
$ 11.37 million $ 1.2 million
Jul 7, 7 PM $ 165.4
+0.09%
$ 11.39 million $ 1.21 million
Jul 7, 6 PM $ 165.24
-0.25%
$ 11.38 million $ 1.21 million
Jul 7, 5 PM $ 165.65
+0.22%
$ 11.41 million $ 1.22 million
Jul 7, 4 PM $ 165.29
-0.18%
$ 11.38 million $ 1.22 million
Jul 7, 3 PM $ 165.59
+0.13%
$ 11.41 million $ 1.22 million
Jul 7, 2 PM $ 165.38
+0.19%
$ 11.39 million $ 1.21 million
Jul 7, 1 PM $ 165.07
-0.13%
$ 11.37 million $ 1.21 million
Jul 7, 12 PM $ 165.28
+0.06%
$ 11.38 million $ 1.22 million
Jul 7, 11 AM $ 165.19
+0.17%
$ 11.38 million $ 1.22 million
Jul 7, 10 AM $ 164.9
-0.05%
$ 11.36 million $ 1.22 million
Jul 7, 9 AM $ 164.99
+0.22%
$ 11.36 million $ 1.23 million
Jul 7, 8 AM $ 164.62
-0.34%
$ 11.34 million $ 1.23 million
Jul 7, 7 AM $ 165.18
+0.18%
$ 11.38 million $ 1.23 million
Jul 7, 6 AM $ 164.89
-0.09%
$ 11.36 million $ 1.23 million
Jul 7, 5 AM $ 165.03
+0.07%
$ 11.37 million $ 1.23 million
Jul 7, 4 AM $ 164.92
-0.16%
$ 11.36 million $ 1.23 million
Jul 7, 3 AM $ 165.18
+0.09%
$ 11.38 million $ 1.23 million
Jul 7, 2 AM $ 165.02
+0.11%
$ 11.37 million $ 1.23 million