Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $ 162.24 | +0.01% | ||
| 4:31 PM | $ 162.23 | -0.01% | ||
| 4:30 PM | $ 162.25 | +0.00% | ||
| 4:29 PM | $ 162.25 | -0.10% | ||
| 4:28 PM | $ 162.41 | +0.00% | ||
| 4:27 PM | $ 162.41 | +0.00% | ||
| 4:26 PM | $ 162.41 | +0.02% | ||
| 4:25 PM | $ 162.39 | +0.00% | ||
| 4:24 PM | $ 162.39 | +0.06% | ||
| 4:23 PM | $ 162.29 | +0.00% | ||
| 4:22 PM | $ 162.29 | +0.00% | ||
| 4:21 PM | $ 162.29 | +0.00% | ||
| 4:20 PM | $ 162.28 | +0.00% | ||
| 4:19 PM | $ 162.28 | +0.04% | ||
| 4:18 PM | $ 162.22 | +0.00% | ||
| 4:17 PM | $ 162.22 | +0.01% | ||
| 4:16 PM | $ 162.21 | +0.00% | ||
| 4:15 PM | $ 162.22 | +0.00% | ||
| 4:14 PM | $ 162.22 | -0.14% | ||
| 4:13 PM | $ 162.45 | -0.01% | ||
| 4:12 PM | $ 162.47 | +0.00% | ||
| 4:11 PM | $ 162.47 | -0.04% | ||
| 4:10 PM | $ 162.54 | +0.00% | ||
| 4:09 PM | $ 162.54 | -0.01% | ||
| 4:08 PM | $ 162.56 | +0.00% | ||
| 4:07 PM | $ 162.56 | +0.00% | ||
| 4:06 PM | $ 162.56 | +0.00% | ||
| 4:05 PM | $ 162.57 | +0.00% | ||
| 4:04 PM | $ 162.57 | -0.04% | ||
| 4:03 PM | $ 162.64 | +0.00% | ||
| 4:02 PM | $ 162.64 | +0.00% | ||
| 4:01 PM | $ 162.63 | -0.08% | ||
| 4:00 PM | $ 162.77 | +0.00% | ||
| 3:59 PM | $ 162.77 | -0.01% | ||
| 3:58 PM | $ 162.78 | +0.00% | ||
| 3:57 PM | $ 162.78 | +0.00% | ||
| 3:56 PM | $ 162.77 | +0.11% | ||
| 3:55 PM | $ 162.6 | +0.00% | ||
| 3:54 PM | $ 162.6 | -0.01% | ||
| 3:53 PM | $ 162.61 | +0.00% | ||
| 3:52 PM | $ 162.61 | +0.00% | ||
| 3:51 PM | $ 162.6 | -0.03% | ||
| 3:50 PM | $ 162.64 | +0.00% | ||
| 3:49 PM | $ 162.65 | +0.17% | ||
| 3:48 PM | $ 162.37 | +0.00% | ||
| 3:47 PM | $ 162.37 | +0.00% | ||
| 3:46 PM | $ 162.37 | +0.04% | ||
| 3:45 PM | $ 162.3 | +0.01% | ||
| 3:44 PM | $ 162.29 | -0.01% | ||
| 3:43 PM | $ 162.31 | +0.00% | ||