iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 18
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 155.86
+0.00%
$ 10.74 million $ 678,408
8:24 PM $ 155.86
-0.05%
$ 10.73 million $ 678,143
8:23 PM $ 155.93
+0.00%
$ 10.73 million $ 678,348
8:22 PM $ 155.93
+0.00%
$ 10.73 million $ 678,309
8:21 PM $ 155.94
+0.00%
$ 10.73 million $ 678,281
8:20 PM $ 155.94
+0.00%
$ 10.73 million $ 678,262
8:19 PM $ 155.94
-0.05%
$ 10.74 million $ 678,312
8:18 PM $ 156.01
+0.00%
$ 10.74 million $ 678,312
8:17 PM $ 156.02
+0.01%
$ 10.74 million $ 678,284
8:16 PM $ 156
-0.01%
$ 10.74 million $ 678,279
8:15 PM $ 156.01
+0.00%
$ 10.74 million $ 678,324
8:14 PM $ 156.01
+0.00%
$ 10.75 million $ 678,404
8:13 PM $ 156.01
+0.00%
$ 10.75 million $ 678,444
8:12 PM $ 156.01
+0.00%
$ 10.75 million $ 678,445
8:11 PM $ 156.02
+0.00%
$ 10.75 million $ 678,476
8:10 PM $ 156.02
+0.00%
$ 10.75 million $ 678,528
8:09 PM $ 156.02
+0.54%
$ 10.75 million $ 678,338
8:08 PM $ 155.19
+0.00%
$ 10.75 million $ 677,979
8:07 PM $ 155.2
+0.00%
$ 10.75 million $ 678,017
8:06 PM $ 155.2
+0.00%
$ 10.75 million $ 678,037
8:05 PM $ 155.19
+0.00%
$ 10.75 million $ 678,040
8:04 PM $ 155.2
+0.02%
$ 10.69 million $ 678,040
8:03 PM $ 155.16
+0.01%
$ 10.69 million $ 677,934
8:02 PM $ 155.15
+0.00%
$ 10.69 million $ 677,895
8:01 PM $ 155.15
+0.00%
$ 10.69 million $ 677,843
8:00 PM $ 155.15
+0.00%
$ 10.69 million $ 677,814
7:59 PM $ 155.15
-0.03%
$ 10.69 million $ 677,797
7:58 PM $ 155.2
+0.00%
$ 10.69 million $ 677,855
7:57 PM $ 155.2
+0.00%
$ 10.69 million $ 677,863
7:56 PM $ 155.2
+0.00%
$ 10.69 million $ 677,914
7:55 PM $ 155.2
+0.00%
$ 10.69 million $ 677,902
7:54 PM $ 155.2
+0.04%
$ 10.69 million $ 677,807
7:53 PM $ 155.13
+0.00%
$ 10.69 million $ 677,741
7:52 PM $ 155.13
+0.00%
$ 10.69 million $ 677,741
7:51 PM $ 155.13
+0.00%
$ 10.69 million $ 677,761
7:50 PM $ 155.13
+0.00%
$ 10.69 million $ 677,778
7:49 PM $ 155.12
-0.28%
$ 10.68 million $ 677,877
7:48 PM $ 155.56
+0.00%
$ 10.68 million $ 677,906
7:47 PM $ 155.55
+0.00%
$ 10.68 million $ 677,906
7:46 PM $ 155.55
+0.00%
$ 10.68 million $ 677,910
7:45 PM $ 155.54
-0.01%
$ 10.68 million $ 677,863
7:44 PM $ 155.55
-0.01%
$ 10.71 million $ 677,825
7:43 PM $ 155.57
+0.00%
$ 10.71 million $ 677,707
7:42 PM $ 155.57
+0.01%
$ 10.71 million $ 677,713
7:41 PM $ 155.56
+0.00%
$ 10.71 million $ 677,752
7:40 PM $ 155.56
+0.00%
$ 10.71 million $ 677,806
7:39 PM $ 155.57
-0.14%
$ 10.71 million $ 677,731
7:38 PM $ 155.79
-0.01%
$ 10.71 million $ 677,529
7:37 PM $ 155.8
-0.01%
$ 10.71 million $ 677,472
7:36 PM $ 155.81
+0.00%
$ 10.71 million $ 677,415