iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 161.22
+0.15%
$ 11.1 million $ 2.29 million
May 20, 10 PM $ 160.98
-0.25%
$ 11.09 million $ 2.29 million
May 20, 9 PM $ 161.38
+0.05%
$ 11.12 million $ 2.3 million
May 20, 8 PM $ 161.3
-0.28%
$ 11.11 million $ 2.33 million
May 20, 7 PM $ 161.76
+0.12%
$ 11.14 million $ 2.33 million
May 20, 6 PM $ 161.57
+0.15%
$ 11.13 million $ 2.34 million
May 20, 5 PM $ 161.33
-0.22%
$ 11.11 million $ 2.34 million
May 20, 4 PM $ 161.68
+0.01%
$ 11.14 million $ 2.34 million
May 20, 3 PM $ 161.67
+0.13%
$ 11.14 million $ 2.34 million
May 20, 2 PM $ 161.47
+0.29%
$ 11.12 million $ 2.35 million
May 20, 1 PM $ 161.01
-0.44%
$ 11.09 million $ 2.36 million
May 20, 12 PM $ 161.72
+0.18%
$ 11.14 million $ 2.35 million
May 20, 11 AM $ 161.42
+0.14%
$ 11.12 million $ 2.34 million
May 20, 10 AM $ 161.2
-0.28%
$ 11.1 million $ 2.35 million
May 20, 9 AM $ 161.65
-0.01%
$ 11.13 million $ 2.32 million
May 20, 8 AM $ 161.67
+0.05%
$ 11.14 million $ 2.34 million
May 20, 7 AM $ 161.6
+0.09%
$ 11.13 million $ 2.33 million
May 20, 6 AM $ 161.44
-0.06%
$ 11.12 million $ 2.34 million
May 20, 5 AM $ 161.54
+0.01%
$ 11.13 million $ 2.35 million
May 20, 4 AM $ 161.52
+0.16%
$ 11.12 million $ 2.36 million
May 20, 3 AM $ 161.26
+0.20%
$ 11.11 million $ 2.37 million
May 20, 2 AM $ 160.94
-0.49%
$ 11.09 million $ 2.37 million
May 20, 1 AM $ 161.73
+0.37%
$ 11.14 million $ 2.36 million
May 20, 12 AM $ 161.13
-0.37%
$ 11.1 million $ 2.35 million
May 19, 11 PM $ 161.73
+0.20%
$ 11.14 million $ 2.34 million
May 19, 10 PM $ 161.41
-0.11%
$ 11.12 million $ 2.33 million
May 19, 9 PM $ 161.59
+0.20%
$ 11.13 million $ 2.31 million
May 19, 8 PM $ 161.27
-0.25%
$ 11.11 million $ 2.29 million
May 19, 7 PM $ 161.68
+0.01%
$ 11.14 million $ 2.28 million
May 19, 6 PM $ 161.67
+0.23%
$ 11.13 million $ 2.25 million
May 19, 5 PM $ 161.3
+0.01%
$ 11.11 million $ 2.25 million
May 19, 4 PM $ 161.28
+0.12%
$ 11.11 million $ 2.24 million
May 19, 3 PM $ 161.08
+0.06%
$ 11.09 million $ 2.23 million
May 19, 2 PM $ 160.99
-0.14%
$ 11.09 million $ 2.22 million
May 19, 1 PM $ 161.21
+0.14%
$ 11.1 million $ 2.24 million
May 19, 12 PM $ 160.98
-0.24%
$ 11.09 million $ 2.26 million
May 19, 11 AM $ 161.38
+0.02%
$ 11.11 million $ 2.26 million
May 19, 10 AM $ 161.34
+0.18%
$ 11.11 million $ 2.27 million
May 19, 9 AM $ 161.04
-0.16%
$ 11.09 million $ 2.29 million
May 19, 8 AM $ 161.3
-0.08%
$ 11.11 million $ 2.29 million
May 19, 7 AM $ 161.44
+0.05%
$ 11.12 million $ 2.28 million
May 19, 6 AM $ 161.37
+0.20%
$ 11.11 million $ 2.26 million
May 19, 5 AM $ 161.05
-0.08%
$ 11.09 million $ 2.25 million
May 19, 4 AM $ 161.17
+0.01%
$ 11.1 million $ 2.25 million
May 19, 3 AM $ 161.15
+0.18%
$ 11.1 million $ 2.27 million
May 19, 2 AM $ 160.86
-0.17%
$ 11.08 million $ 2.27 million
May 19, 1 AM $ 161.13
-0.64%
$ 11.1 million $ 2.26 million
May 19, 12 AM $ 162.17
+0.24%
$ 11.17 million $ 2.27 million
May 18, 11 PM $ 161.78
+0.00%
$ 11.14 million $ 2.26 million
May 18, 10 PM $ 161.79
-0.22%
$ 11.14 million $ 2.26 million