Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $169.63
+0.06%
$12.81 million $616,106
Aug 6, 3 AM $169.54
+0.03%
$12.8 million $619,297
Aug 6, 2 AM $169.49
+0.26%
$12.79 million $616,336
Aug 6, 1 AM $169.05
-0.17%
$12.76 million $615,684
Aug 6, 12 AM $169.33
+0.06%
$12.78 million $617,977
Aug 5, 11 PM $169.24
+0.06%
$12.78 million $620,071
Aug 5, 10 PM $169.14
-0.15%
$12.77 million $616,717
Aug 5, 9 PM $169
-0.14%
$12.76 million $623,377
Aug 5, 8 PM $169.24
-0.06%
$12.78 million $617,014
Aug 5, 7 PM $169.34
-0.17%
$12.78 million $623,040
Aug 5, 6 PM $169.62
+0.21%
$12.8 million $623,872
Aug 5, 5 PM $169.27
-0.25%
$12.78 million $624,777
Aug 5, 4 PM $169.7
+0.09%
$12.81 million $615,537
Aug 5, 3 PM $169.55
+0.16%
$12.8 million $617,599
Aug 5, 2 PM $169.27
-0.25%
$12.78 million $616,561
Aug 5, 1 PM $169.7
+0.28%
$12.81 million $612,057
Aug 5, 12 PM $169.22
+0.19%
$12.77 million $611,535
Aug 5, 11 AM $168.91
+0.44%
$12.75 million $605,044
Aug 5, 10 AM $168.18
-0.01%
$12.7 million $606,935
Aug 5, 9 AM $168.18
+0.09%
$12.7 million $601,395
Aug 5, 8 AM $168.03
-0.20%
$12.68 million $606,990
Aug 5, 7 AM $168.37
-0.18%
$12.71 million $618,257
Aug 5, 6 AM $168.68
-0.03%
$12.73 million $615,933
Aug 5, 5 AM $168.72
+0.36%
$12.74 million $617,674
Aug 5, 4 AM $168.11
-0.06%
$12.69 million $613,108
Aug 5, 3 AM $168.2
+0.09%
$12.7 million $604,066
Aug 5, 2 AM $168.05
+0.06%
$12.69 million $600,487
Aug 5, 1 AM $167.95
+0.07%
$12.68 million $602,525
Aug 5, 12 AM $167.84
-0.59%
$12.67 million $599,073
Aug 4, 11 PM $168.82
+0.05%
$12.74 million $591,673
Aug 4, 10 PM $168.66
+0.05%
$12.73 million $587,325
Aug 4, 9 PM $168.63
-0.19%
$12.73 million $584,717
Aug 4, 8 PM $169.03
-0.20%
$12.76 million $588,831
Aug 4, 7 PM $169.35
+0.14%
$12.78 million $576,813
Aug 4, 6 PM $169.11
+0.18%
$12.77 million $574,144
Aug 4, 5 PM $168.8
+0.22%
$12.74 million $578,024
Aug 4, 4 PM $168.43
-0.11%
$12.71 million $584,928
Aug 4, 3 PM $168.61
+0.25%
$12.73 million $583,460
Aug 4, 2 PM $168.21
+0.58%
$12.7 million $583,991
Aug 4, 1 PM $167.24
+0.10%
$12.62 million $582,761
Aug 4, 12 PM $167.05
+0.10%
$12.61 million $578,404
Aug 4, 11 AM $166.9
+0.07%
$12.6 million $579,549
Aug 4, 10 AM $166.79
+0.78%
$12.59 million $583,184
Aug 4, 9 AM $165.5
+0.34%
$12.49 million $590,288
Aug 4, 8 AM $164.93
-0.37%
$12.45 million $587,212
Aug 4, 7 AM $165.55
+0.79%
$12.5 million $583,203
Aug 4, 6 AM $164.25
-0.20%
$12.4 million $573,037
Aug 4, 5 AM $164.6
-0.13%
$12.43 million $576,416
Aug 4, 4 AM $164.82
-0.10%
$12.44 million $582,279
Aug 4, 3 AM $165
+0.11%
$12.46 million $582,329