iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 165.02
+0.11%
$ 11.37 million $ 1.23 million
Jul 7, 1 AM $ 164.85
-0.20%
$ 11.35 million $ 1.21 million
Jul 7, 12 AM $ 165.18
+0.31%
$ 11.38 million $ 1.22 million
Jul 6, 11 PM $ 164.67
-0.13%
$ 11.34 million $ 1.22 million
Jul 6, 10 PM $ 164.89
-0.06%
$ 11.36 million $ 1.21 million
Jul 6, 9 PM $ 164.99
-0.13%
$ 11.36 million $ 1.21 million
Jul 6, 8 PM $ 165.2
+0.02%
$ 11.38 million $ 1.21 million
Jul 6, 7 PM $ 165.16
-0.04%
$ 11.38 million $ 1.21 million
Jul 6, 6 PM $ 165.22
+0.16%
$ 11.38 million $ 1.2 million
Jul 6, 5 PM $ 164.96
-0.17%
$ 11.36 million $ 1.2 million
Jul 6, 4 PM $ 165.24
-0.04%
$ 11.38 million $ 1.2 million
Jul 6, 3 PM $ 165.3
+0.17%
$ 11.39 million $ 1.2 million
Jul 6, 2 PM $ 165.16
+0.14%
$ 11.38 million $ 1.2 million
Jul 6, 1 PM $ 164.92
+0.21%
$ 11.36 million $ 1.2 million
Jul 6, 12 PM $ 164.58
-0.23%
$ 11.34 million $ 1.19 million
Jul 6, 11 AM $ 164.96
+0.07%
$ 11.36 million $ 1.2 million
Jul 6, 10 AM $ 164.85
+0.14%
$ 11.35 million $ 1.19 million
Jul 6, 9 AM $ 164.61
-0.07%
$ 11.34 million $ 1.18 million
Jul 6, 8 AM $ 164.72
-0.05%
$ 11.35 million $ 1.18 million
Jul 6, 7 AM $ 164.81
+0.06%
$ 11.35 million $ 1.18 million
Jul 6, 6 AM $ 164.71
-0.16%
$ 11.34 million $ 1.18 million
Jul 6, 5 AM $ 164.98
-0.22%
$ 11.36 million $ 1.19 million
Jul 6, 4 AM $ 165.35
+0.25%
$ 11.39 million $ 1.19 million
Jul 6, 3 AM $ 164.93
-0.07%
$ 11.36 million $ 1.19 million
Jul 6, 2 AM $ 165.05
-0.13%
$ 11.37 million $ 1.19 million
Jul 6, 1 AM $ 165.26
+0.07%
$ 11.38 million $ 1.2 million
Jul 6, 12 AM $ 165.15
-0.02%
$ 11.37 million $ 1.19 million
Jul 5, 11 PM $ 165.18
+0.19%
$ 11.38 million $ 1.19 million
Jul 5, 10 PM $ 164.87
-0.18%
$ 11.36 million $ 1.2 million
Jul 5, 9 PM $ 165.17
+0.07%
$ 11.38 million $ 1.21 million
Jul 5, 8 PM $ 165.06
-0.07%
$ 11.37 million $ 1.21 million
Jul 5, 7 PM $ 165.18
+0.10%
$ 11.38 million $ 1.2 million
Jul 5, 6 PM $ 165.02
+0.08%
$ 11.37 million $ 1.2 million
Jul 5, 5 PM $ 164.89
-0.25%
$ 11.36 million $ 1.2 million
Jul 5, 4 PM $ 165.3
+0.00%
$ 11.38 million $ 1.2 million
Jul 5, 3 PM $ 165.3
+0.17%
$ 11.38 million $ 1.21 million
Jul 5, 2 PM $ 165.02
-0.08%
$ 11.37 million $ 1.21 million
Jul 5, 1 PM $ 165.15
+0.02%
$ 11.37 million $ 1.21 million
Jul 5, 12 PM $ 165.11
-0.05%
$ 11.37 million $ 1.22 million
Jul 5, 11 AM $ 165.19
+0.17%
$ 11.38 million $ 1.23 million
Jul 5, 10 AM $ 164.91
+0.04%
$ 11.36 million $ 1.23 million
Jul 5, 9 AM $ 164.85
-0.21%
$ 11.35 million $ 1.23 million
Jul 5, 8 AM $ 165.2
+0.01%
$ 11.38 million $ 1.24 million
Jul 5, 7 AM $ 165.19
-0.05%
$ 11.38 million $ 1.24 million
Jul 5, 6 AM $ 165.27
+0.05%
$ 11.38 million $ 1.24 million
Jul 5, 5 AM $ 165.19
+0.01%
$ 11.38 million $ 1.23 million
Jul 5, 4 AM $ 165.18
-0.06%
$ 11.38 million $ 1.23 million
Jul 5, 3 AM $ 165.27
+0.19%
$ 11.38 million $ 1.23 million
Jul 5, 2 AM $ 164.96
-0.06%
$ 11.36 million $ 1.23 million
Jul 5, 1 AM $ 165.06
+0.02%
$ 11.37 million $ 1.22 million