iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 19
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 155.6
+0.01%
$ 10.73 million $ 679,661
9:24 PM $ 155.59
+0.04%
$ 10.72 million $ 679,469
9:23 PM $ 155.52
+0.00%
$ 10.72 million $ 679,455
9:22 PM $ 155.53
-0.01%
$ 10.72 million $ 679,421
9:21 PM $ 155.54
+0.00%
$ 10.72 million $ 679,416
9:20 PM $ 155.53
+0.01%
$ 10.72 million $ 679,429
9:19 PM $ 155.52
-0.16%
$ 10.71 million $ 679,429
9:18 PM $ 155.77
+0.01%
$ 10.71 million $ 679,584
9:17 PM $ 155.76
-0.01%
$ 10.71 million $ 679,573
9:16 PM $ 155.76
+0.00%
$ 10.71 million $ 679,551
9:15 PM $ 155.77
-0.01%
$ 10.71 million $ 679,541
9:14 PM $ 155.78
+0.20%
$ 10.73 million $ 679,535
9:13 PM $ 155.47
+0.00%
$ 10.73 million $ 679,422
9:12 PM $ 155.46
+0.01%
$ 10.73 million $ 679,445
9:11 PM $ 155.45
+0.00%
$ 10.73 million $ 679,459
9:10 PM $ 155.45
+0.00%
$ 10.73 million $ 679,442
9:09 PM $ 155.44
+0.09%
$ 10.71 million $ 679,478
9:08 PM $ 155.3
+0.00%
$ 10.71 million $ 679,443
9:07 PM $ 155.3
+0.00%
$ 10.71 million $ 679,446
9:06 PM $ 155.3
+0.00%
$ 10.71 million $ 679,437
9:05 PM $ 155.29
+0.00%
$ 10.71 million $ 679,465
9:04 PM $ 155.29
-0.27%
$ 10.7 million $ 679,413
9:03 PM $ 155.72
+0.00%
$ 10.7 million $ 679,404
9:02 PM $ 155.72
+0.00%
$ 10.7 million $ 679,404
9:01 PM $ 155.72
-0.01%
$ 10.7 million $ 679,365
9:00 PM $ 155.73
+0.00%
$ 10.7 million $ 679,341
8:59 PM $ 155.74
-0.07%
$ 10.73 million $ 679,315
8:58 PM $ 155.85
+0.00%
$ 10.73 million $ 679,402
8:57 PM $ 155.85
-0.01%
$ 10.73 million $ 679,387
8:56 PM $ 155.86
+0.01%
$ 10.73 million $ 679,382
8:55 PM $ 155.85
+0.00%
$ 10.73 million $ 679,397
8:54 PM $ 155.85
+0.07%
$ 10.73 million $ 679,314
8:53 PM $ 155.75
+0.01%
$ 10.73 million $ 679,065
8:52 PM $ 155.74
+0.00%
$ 10.73 million $ 679,079
8:51 PM $ 155.74
+0.00%
$ 10.73 million $ 679,075
8:50 PM $ 155.73
+0.00%
$ 10.73 million $ 679,056
8:49 PM $ 155.73
+0.01%
$ 10.73 million $ 679,004
8:48 PM $ 155.72
+0.00%
$ 10.73 million $ 679,004
8:47 PM $ 155.73
-0.01%
$ 10.73 million $ 679,010
8:46 PM $ 155.74
+0.00%
$ 10.73 million $ 678,971
8:45 PM $ 155.73
+0.00%
$ 10.73 million $ 678,996
8:44 PM $ 155.73
-0.11%
$ 10.73 million $ 679,021
8:43 PM $ 155.9
+0.00%
$ 10.73 million $ 679,242
8:42 PM $ 155.9
-0.01%
$ 10.73 million $ 679,254
8:41 PM $ 155.91
+0.00%
$ 10.73 million $ 679,208
8:40 PM $ 155.92
+0.00%
$ 10.73 million $ 679,162
8:39 PM $ 155.92
+0.01%
$ 10.74 million $ 679,082
8:38 PM $ 155.9
+0.00%
$ 10.74 million $ 678,773
8:37 PM $ 155.91
+0.01%
$ 10.74 million $ 678,736
8:36 PM $ 155.9
+0.00%
$ 10.74 million $ 678,723