Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:25 PM | $ 162.81 | +0.00% | ||
| 5:24 PM | $ 162.82 | +0.06% | ||
| 5:23 PM | $ 162.71 | +0.00% | ||
| 5:22 PM | $ 162.71 | +0.00% | ||
| 5:21 PM | $ 162.71 | +0.17% | ||
| 5:20 PM | $ 162.44 | +0.01% | ||
| 5:19 PM | $ 162.44 | -0.03% | ||
| 5:18 PM | $ 162.49 | +0.00% | ||
| 5:17 PM | $ 162.49 | +0.00% | ||
| 5:16 PM | $ 162.49 | +0.00% | ||
| 5:15 PM | $ 162.49 | +0.00% | ||
| 5:14 PM | $ 162.48 | -0.02% | ||
| 5:13 PM | $ 162.52 | +0.00% | ||
| 5:12 PM | $ 162.52 | +0.00% | ||
| 5:11 PM | $ 162.52 | -0.08% | ||
| 5:10 PM | $ 162.65 | +0.00% | ||
| 5:09 PM | $ 162.64 | +0.08% | ||
| 5:08 PM | $ 162.52 | +0.00% | ||
| 5:07 PM | $ 162.51 | +0.01% | ||
| 5:06 PM | $ 162.49 | +0.08% | ||
| 5:05 PM | $ 162.37 | +0.00% | ||
| 5:04 PM | $ 162.37 | +0.04% | ||
| 5:03 PM | $ 162.31 | +0.01% | ||
| 5:02 PM | $ 162.3 | +0.00% | ||
| 5:01 PM | $ 162.29 | +0.02% | ||
| 5:00 PM | $ 162.26 | +0.00% | ||
| 4:59 PM | $ 162.26 | +0.07% | ||
| 4:58 PM | $ 162.15 | +0.00% | ||
| 4:57 PM | $ 162.14 | +0.00% | ||
| 4:56 PM | $ 162.14 | -0.03% | ||
| 4:55 PM | $ 162.2 | +0.00% | ||
| 4:54 PM | $ 162.2 | -0.18% | ||
| 4:53 PM | $ 162.49 | -0.02% | ||
| 4:52 PM | $ 162.53 | +0.00% | ||
| 4:51 PM | $ 162.53 | -0.05% | ||
| 4:50 PM | $ 162.6 | +0.00% | ||
| 4:49 PM | $ 162.61 | +0.03% | ||
| 4:48 PM | $ 162.55 | +0.00% | ||
| 4:47 PM | $ 162.55 | +0.00% | ||
| 4:46 PM | $ 162.55 | -0.09% | ||
| 4:45 PM | $ 162.7 | +0.00% | ||
| 4:44 PM | $ 162.69 | -0.01% | ||
| 4:43 PM | $ 162.72 | +0.00% | ||
| 4:42 PM | $ 162.72 | +0.00% | ||
| 4:41 PM | $ 162.72 | +0.11% | ||
| 4:40 PM | $ 162.55 | +0.00% | ||
| 4:39 PM | $ 162.55 | +0.06% | ||
| 4:38 PM | $ 162.46 | +0.00% | ||
| 4:37 PM | $ 162.46 | +0.00% | ||
| 4:36 PM | $ 162.47 | +0.04% | ||