iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 19
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 170.85
+0.00%
$ 12.88 million $ 633,543
11:44 PM $ 170.85
+0.00%
$ 12.9 million $ 633,540
11:43 PM $ 170.85
+0.00%
$ 12.9 million $ 634,380
11:42 PM $ 170.85
+0.00%
$ 12.9 million $ 634,363
11:41 PM $ 170.84
+0.00%
$ 12.9 million $ 634,345
11:40 PM $ 170.85
+0.00%
$ 12.9 million $ 634,301
11:39 PM $ 170.86
+0.00%
$ 12.9 million $ 634,266
11:38 PM $ 170.86
-0.01%
$ 12.9 million $ 634,220
11:37 PM $ 170.87
+0.00%
$ 12.9 million $ 637,070
11:36 PM $ 170.86
+0.00%
$ 12.9 million $ 637,084
11:35 PM $ 170.85
+0.00%
$ 12.9 million $ 637,139
11:34 PM $ 170.86
+0.00%
$ 12.9 million $ 637,167
11:33 PM $ 170.87
+0.01%
$ 12.9 million $ 637,179
11:32 PM $ 170.86
+0.00%
$ 12.9 million $ 638,005
11:31 PM $ 170.86
+0.00%
$ 12.9 million $ 638,069
11:30 PM $ 170.86
+0.00%
$ 12.9 million $ 638,082
11:29 PM $ 170.85
+0.00%
$ 12.9 million $ 638,102
11:28 PM $ 170.86
+0.05%
$ 12.9 million $ 638,112
11:27 PM $ 170.77
+0.00%
$ 12.9 million $ 636,798
11:26 PM $ 170.78
+0.00%
$ 12.9 million $ 636,777
11:25 PM $ 170.78
+0.00%
$ 12.9 million $ 636,745
11:24 PM $ 170.78
+0.00%
$ 12.89 million $ 636,708
11:23 PM $ 170.79
+0.10%
$ 12.89 million $ 636,723
11:22 PM $ 170.62
+0.00%
$ 12.89 million $ 636,527
11:21 PM $ 170.63
+0.00%
$ 12.89 million $ 636,520
11:20 PM $ 170.62
+0.00%
$ 12.89 million $ 636,488
11:19 PM $ 170.62
+0.00%
$ 12.88 million $ 636,461
11:18 PM $ 170.62
-0.09%
$ 12.88 million $ 636,464
11:17 PM $ 170.76
+0.00%
$ 12.88 million $ 636,018
11:16 PM $ 170.76
+0.00%
$ 12.88 million $ 635,999
11:15 PM $ 170.76
+0.00%
$ 12.88 million $ 635,987
11:14 PM $ 170.75
+0.00%
$ 12.89 million $ 635,994
11:13 PM $ 170.75
+0.03%
$ 12.89 million $ 636,032
11:12 PM $ 170.71
+0.00%
$ 12.89 million $ 635,745
11:11 PM $ 170.71
+0.00%
$ 12.89 million $ 635,760
11:10 PM $ 170.72
+0.00%
$ 12.89 million $ 635,784
11:09 PM $ 170.72
+0.00%
$ 12.89 million $ 635,775
11:08 PM $ 170.72
-0.07%
$ 12.89 million $ 635,774
11:07 PM $ 170.84
+0.00%
$ 12.89 million $ 635,511
11:06 PM $ 170.83
+0.00%
$ 12.89 million $ 635,489
11:05 PM $ 170.84
+0.00%
$ 12.89 million $ 635,468
11:04 PM $ 170.83
+0.00%
$ 12.9 million $ 635,444
11:03 PM $ 170.84
+0.04%
$ 12.9 million $ 635,422
11:02 PM $ 170.78
+0.00%
$ 12.9 million $ 635,407
11:01 PM $ 170.77
+0.00%
$ 12.9 million $ 635,381
11:00 PM $ 170.78
+0.00%
$ 12.9 million $ 635,364
10:59 PM $ 170.77
+0.00%
$ 12.89 million $ 635,350
10:58 PM $ 170.77
-0.02%
$ 12.89 million $ 635,342
10:57 PM $ 170.81
+0.00%
$ 12.89 million $ 635,492
10:56 PM $ 170.81
+0.00%
$ 12.89 million $ 635,482