iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 161.79
-0.22%
$ 11.14 million $ 2.26 million
May 18, 9 PM $ 162.15
+0.45%
$ 11.17 million $ 2.27 million
May 18, 8 PM $ 161.42
-0.37%
$ 11.12 million $ 2.27 million
May 18, 7 PM $ 162.03
+0.43%
$ 11.16 million $ 2.27 million
May 18, 6 PM $ 161.33
-0.45%
$ 11.11 million $ 2.27 million
May 18, 5 PM $ 162.05
+0.40%
$ 11.16 million $ 2.28 million
May 18, 4 PM $ 161.4
+0.08%
$ 11.12 million $ 2.3 million
May 18, 3 PM $ 161.27
+0.24%
$ 11.11 million $ 2.3 million
May 18, 2 PM $ 160.89
-0.29%
$ 11.08 million $ 2.32 million
May 18, 1 PM $ 161.36
-0.41%
$ 11.11 million $ 2.31 million
May 18, 12 PM $ 162.02
-0.12%
$ 11.16 million $ 2.3 million
May 18, 11 AM $ 162.21
+0.09%
$ 11.17 million $ 2.3 million
May 18, 10 AM $ 162.06
+0.23%
$ 11.16 million $ 2.3 million
May 18, 9 AM $ 161.68
-0.22%
$ 11.14 million $ 2.28 million
May 18, 8 AM $ 162.04
-0.33%
$ 11.16 million $ 2.28 million
May 18, 7 AM $ 162.58
-0.02%
$ 11.2 million $ 2.3 million
May 18, 6 AM $ 162.6
-0.04%
$ 11.2 million $ 2.3 million
May 18, 5 AM $ 162.66
+0.18%
$ 11.2 million $ 2.3 million
May 18, 4 AM $ 162.38
-0.18%
$ 11.18 million $ 2.29 million
May 18, 3 AM $ 162.67
+0.55%
$ 11.2 million $ 2.31 million
May 18, 2 AM $ 161.79
-0.09%
$ 11.14 million $ 2.3 million
May 18, 1 AM $ 161.93
-0.03%
$ 11.15 million $ 2.3 million
May 18, 12 AM $ 161.98
+0.12%
$ 11.16 million $ 2.28 million
May 17, 11 PM $ 161.78
-0.31%
$ 11.14 million $ 2.29 million
May 17, 10 PM $ 162.28
-0.26%
$ 11.18 million $ 2.31 million
May 17, 9 PM $ 162.7
+0.12%
$ 11.21 million $ 2.3 million
May 17, 8 PM $ 162.51
-0.35%
$ 11.19 million $ 2.3 million
May 17, 7 PM $ 163.08
+0.11%
$ 11.23 million $ 2.3 million
May 17, 6 PM $ 162.9
+0.41%
$ 11.22 million $ 2.32 million
May 17, 5 PM $ 162.22
+0.15%
$ 11.17 million $ 2.31 million
May 17, 4 PM $ 161.98
-0.18%
$ 11.16 million $ 2.29 million
May 17, 3 PM $ 162.28
-0.17%
$ 11.18 million $ 2.3 million
May 17, 2 PM $ 162.55
+0.10%
$ 11.2 million $ 2.31 million
May 17, 1 PM $ 162.38
-0.20%
$ 11.18 million $ 2.33 million
May 17, 12 PM $ 162.71
+0.25%
$ 11.21 million $ 2.35 million
May 17, 11 AM $ 162.31
-0.10%
$ 11.18 million $ 2.39 million
May 17, 10 AM $ 162.46
+0.20%
$ 11.19 million $ 2.39 million
May 17, 9 AM $ 162.14
-0.07%
$ 11.17 million $ 2.4 million
May 17, 8 AM $ 162.26
+0.12%
$ 11.18 million $ 2.41 million
May 17, 7 AM $ 162.05
-0.17%
$ 11.16 million $ 2.39 million
May 17, 6 AM $ 162.33
+0.10%
$ 11.18 million $ 2.4 million
May 17, 5 AM $ 162.16
+0.03%
$ 11.17 million $ 2.39 million
May 17, 4 AM $ 162.1
+0.04%
$ 11.16 million $ 2.4 million
May 17, 3 AM $ 162.04
-0.21%
$ 11.16 million $ 2.37 million
May 17, 2 AM $ 162.39
+0.29%
$ 11.18 million $ 2.39 million
May 17, 1 AM $ 161.92
-0.31%
$ 11.15 million $ 2.4 million
May 17, 12 AM $ 162.41
-0.11%
$ 11.19 million $ 2.43 million
May 16, 11 PM $ 162.6
-0.16%
$ 11.2 million $ 2.44 million
May 16, 10 PM $ 162.86
+0.06%
$ 11.22 million $ 2.44 million
May 16, 9 PM $ 162.77
+0.19%
$ 11.21 million $ 2.46 million