iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 165.06
+0.02%
$ 11.37 million $ 1.22 million
Jul 5, 12 AM $ 165.02
-0.09%
$ 11.37 million $ 1.21 million
Jul 4, 11 PM $ 165.17
-0.12%
$ 11.38 million $ 1.21 million
Jul 4, 10 PM $ 165.37
-0.07%
$ 11.39 million $ 1.2 million
Jul 4, 9 PM $ 165.49
+0.10%
$ 11.4 million $ 1.2 million
Jul 4, 8 PM $ 165.33
-0.06%
$ 11.39 million $ 1.21 million
Jul 4, 7 PM $ 165.44
+0.19%
$ 11.39 million $ 1.21 million
Jul 4, 6 PM $ 165.12
+0.13%
$ 11.37 million $ 1.21 million
Jul 4, 5 PM $ 164.91
-0.12%
$ 11.36 million $ 1.21 million
Jul 4, 4 PM $ 165.11
+0.07%
$ 11.37 million $ 1.21 million
Jul 4, 3 PM $ 164.99
-0.14%
$ 11.36 million $ 1.2 million
Jul 4, 2 PM $ 165.23
+0.17%
$ 11.38 million $ 1.2 million
Jul 4, 1 PM $ 164.94
-0.04%
$ 11.36 million $ 1.2 million
Jul 4, 12 PM $ 165.01
+0.05%
$ 11.37 million $ 1.19 million
Jul 4, 11 AM $ 164.92
+0.02%
$ 11.36 million $ 1.19 million
Jul 4, 10 AM $ 164.89
-0.34%
$ 11.36 million $ 1.19 million
Jul 4, 9 AM $ 165.45
+0.01%
$ 11.4 million $ 1.18 million
Jul 4, 8 AM $ 165.44
+0.21%
$ 11.39 million $ 1.17 million
Jul 4, 7 AM $ 165.1
-0.03%
$ 11.37 million $ 1.17 million
Jul 4, 6 AM $ 165.15
+0.03%
$ 11.37 million $ 1.17 million
Jul 4, 5 AM $ 165.1
-0.22%
$ 11.37 million $ 1.17 million
Jul 4, 4 AM $ 165.47
+0.06%
$ 11.4 million $ 1.17 million
Jul 4, 3 AM $ 165.37
+0.32%
$ 11.39 million $ 1.17 million
Jul 4, 2 AM $ 164.85
+0.04%
$ 11.35 million $ 1.17 million
Jul 4, 1 AM $ 164.78
-0.39%
$ 11.35 million $ 1.17 million
Jul 4, 12 AM $ 165.42
+0.39%
$ 11.39 million $ 1.17 million
Jul 3, 11 PM $ 164.78
-0.25%
$ 11.35 million $ 1.17 million
Jul 3, 10 PM $ 165.2
+0.13%
$ 11.38 million $ 1.17 million
Jul 3, 9 PM $ 164.99
+0.07%
$ 11.36 million $ 1.18 million
Jul 3, 8 PM $ 164.88
-0.05%
$ 11.36 million $ 1.18 million
Jul 3, 7 PM $ 164.96
-0.05%
$ 11.36 million $ 1.17 million
Jul 3, 6 PM $ 165.04
+0.04%
$ 11.37 million $ 1.18 million
Jul 3, 5 PM $ 164.97
-0.16%
$ 11.36 million $ 1.18 million
Jul 3, 4 PM $ 165.23
-0.17%
$ 11.38 million $ 1.18 million
Jul 3, 3 PM $ 165.51
+0.07%
$ 11.4 million $ 1.17 million
Jul 3, 2 PM $ 165.39
+0.34%
$ 11.39 million $ 1.17 million
Jul 3, 1 PM $ 164.83
-0.07%
$ 11.35 million $ 1.18 million
Jul 3, 12 PM $ 164.94
-0.09%
$ 11.36 million $ 1.18 million
Jul 3, 11 AM $ 165.1
-0.01%
$ 11.37 million $ 1.17 million
Jul 3, 10 AM $ 165.11
-0.03%
$ 11.37 million $ 1.18 million
Jul 3, 9 AM $ 165.16
+0.10%
$ 11.38 million $ 1.19 million
Jul 3, 8 AM $ 164.99
-0.01%
$ 11.36 million $ 1.19 million
Jul 3, 7 AM $ 165.01
-0.13%
$ 11.37 million $ 1.19 million
Jul 3, 6 AM $ 165.23
+0.08%
$ 11.38 million $ 1.19 million
Jul 3, 5 AM $ 165.1
-0.15%
$ 11.37 million $ 1.2 million
Jul 3, 4 AM $ 165.34
+0.14%
$ 11.39 million $ 1.2 million
Jul 3, 3 AM $ 164.95
-0.17%
$ 11.36 million $ 1.19 million
Jul 3, 2 AM $ 165.23
+0.15%
$ 11.38 million $ 1.19 million
Jul 3, 1 AM $ 164.97
-0.24%
$ 11.36 million $ 1.19 million
Jul 3, 12 AM $ 165.37
+0.17%
$ 11.39 million $ 1.2 million