Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 AM $164.82
+0.01%
$12.44 million $583,277
Aug 4, 1 AM $164.79
-0.19%
$12.44 million $578,013
Aug 4, 12 AM $165.11
-0.32%
$12.46 million $574,278
Aug 3, 11 PM $165.64
-0.07%
$12.5 million $583,360
Aug 3, 10 PM $165.76
-0.08%
$12.51 million $594,665
Aug 3, 9 PM $165.7
-0.29%
$12.51 million $601,482
Aug 3, 8 PM $165.88
-0.50%
$12.52 million $603,502
Aug 3, 7 PM $166.79
+0.31%
$12.59 million $601,035
Aug 3, 6 PM $166.28
-0.03%
$12.55 million $602,428
Aug 3, 5 PM $166.3
+0.31%
$12.55 million $599,132
Aug 3, 4 PM $165.8
-0.29%
$12.52 million $602,477
Aug 3, 3 PM $166.29
+0.19%
$12.55 million $611,045
Aug 3, 2 PM $165.97
+0.43%
$12.53 million $614,805
Aug 3, 1 PM $165.25
+0.82%
$12.47 million $616,241
Aug 3, 12 PM $163.9
-0.25%
$12.37 million $625,230
Aug 3, 11 AM $164.31
+0.45%
$12.4 million $625,573
Aug 3, 10 AM $163.49
+0.00%
$12.34 million $623,740
Aug 3, 9 AM $163.48
-0.09%
$12.34 million $620,098
Aug 3, 8 AM $163.63
-1.46%
$12.35 million $618,080
Aug 3, 7 AM $166.07
+0.20%
$12.54 million $617,575
Aug 3, 6 AM $165.74
-0.58%
$12.51 million $626,123
Aug 3, 5 AM $166.72
+0.06%
$12.59 million $621,868
Aug 3, 4 AM $166.63
+0.22%
$12.58 million $621,410
Aug 3, 3 AM $166.25
-0.28%
$12.55 million $624,159
Aug 3, 2 AM $166.71
-0.17%
$12.58 million $627,701
Aug 3, 1 AM $166.99
+0.21%
$12.61 million $635,444
Aug 3, 12 AM $166.62
+0.01%
$12.58 million $651,903
Aug 2, 11 PM $166.61
+0.01%
$12.58 million $651,296
Aug 2, 10 PM $166.58
-0.06%
$12.57 million $648,800
Aug 2, 9 PM $167.29
+0.10%
$12.63 million $641,208
Aug 2, 8 PM $166.69
+0.03%
$12.58 million $638,065
Aug 2, 7 PM $166.71
-0.19%
$12.58 million $641,063
Aug 2, 6 PM $167.03
+0.11%
$12.61 million $640,883
Aug 2, 5 PM $166.85
+0.47%
$12.59 million $643,277
Aug 2, 4 PM $166.06
+0.16%
$12.54 million $644,080
Aug 2, 3 PM $165.79
-0.31%
$12.52 million $644,069
Aug 2, 2 PM $166.3
+0.26%
$12.55 million $643,998
Aug 2, 1 PM $165.87
-0.27%
$12.52 million $647,085
Aug 2, 12 PM $166.34
-0.03%
$12.56 million $643,071
Aug 2, 11 AM $166.39
+0.29%
$12.56 million $643,288
Aug 2, 10 AM $165.93
-0.25%
$12.53 million $648,047
Aug 2, 9 AM $166.36
-0.08%
$12.56 million $647,575
Aug 2, 8 AM $166.5
+0.12%
$12.57 million $651,041
Aug 2, 7 AM $166.31
-0.42%
$12.55 million $646,807
Aug 2, 6 AM $167.03
+0.14%
$12.61 million $645,523
Aug 2, 5 AM $166.79
-0.17%
$12.59 million $635,852
Aug 2, 4 AM $167.08
+0.17%
$12.61 million $624,933
Aug 2, 3 AM $166.81
-0.29%
$12.59 million $620,185
Aug 2, 2 AM $167.3
+0.38%
$12.63 million $620,155
Aug 2, 1 AM $166.67
+0.10%
$12.58 million $613,174