iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 20
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 155.66
+0.00%
$ 10.73 million $ 679,754
10:00 PM $ 155.66
+0.00%
$ 10.73 million $ 679,717
9:59 PM $ 155.65
-0.09%
$ 10.72 million $ 679,867
9:58 PM $ 155.8
-0.01%
$ 10.72 million $ 679,852
9:57 PM $ 155.81
+0.00%
$ 10.72 million $ 679,856
9:56 PM $ 155.81
+0.00%
$ 10.72 million $ 679,875
9:55 PM $ 155.81
+0.00%
$ 10.72 million $ 679,912
9:54 PM $ 155.81
-0.12%
$ 10.73 million $ 679,925
9:53 PM $ 155.99
+0.00%
$ 10.73 million $ 679,890
9:52 PM $ 155.99
+0.00%
$ 10.73 million $ 679,854
9:51 PM $ 155.99
+0.00%
$ 10.73 million $ 679,821
9:50 PM $ 155.98
-0.01%
$ 10.73 million $ 679,821
9:49 PM $ 156
+0.22%
$ 10.74 million $ 679,787
9:48 PM $ 155.65
+0.00%
$ 10.74 million $ 679,632
9:47 PM $ 155.64
+0.00%
$ 10.74 million $ 679,596
9:46 PM $ 155.64
+0.01%
$ 10.74 million $ 679,568
9:45 PM $ 155.63
-0.01%
$ 10.74 million $ 679,545
9:44 PM $ 155.64
-0.20%
$ 10.72 million $ 679,386
9:43 PM $ 155.96
-0.01%
$ 10.72 million $ 679,455
9:42 PM $ 155.97
-0.01%
$ 10.72 million $ 679,413
9:41 PM $ 155.98
+0.00%
$ 10.72 million $ 679,362
9:40 PM $ 155.99
-0.01%
$ 10.72 million $ 679,321
9:39 PM $ 156
+0.11%
$ 10.74 million $ 679,275
9:38 PM $ 155.83
+0.00%
$ 10.74 million $ 679,276
9:37 PM $ 155.83
+0.00%
$ 10.74 million $ 679,288
9:36 PM $ 155.84
+0.00%
$ 10.74 million $ 679,288
9:35 PM $ 155.84
+0.01%
$ 10.74 million $ 679,304
9:34 PM $ 155.82
+0.01%
$ 10.73 million $ 679,318
9:33 PM $ 155.8
+0.00%
$ 10.73 million $ 679,511
9:32 PM $ 155.8
-0.01%
$ 10.73 million $ 679,539
9:31 PM $ 155.81
-0.01%
$ 10.73 million $ 679,580
9:30 PM $ 155.82
+0.01%
$ 10.73 million $ 679,592
9:29 PM $ 155.81
+0.13%
$ 10.73 million $ 679,641
9:28 PM $ 155.61
+0.00%
$ 10.73 million $ 679,595
9:27 PM $ 155.6
+0.01%
$ 10.73 million $ 679,611
9:26 PM $ 155.6
+0.00%
$ 10.73 million $ 679,634
9:25 PM $ 155.6
+0.01%
$ 10.73 million $ 679,661
9:24 PM $ 155.59
+0.04%
$ 10.72 million $ 679,469
9:23 PM $ 155.52
+0.00%
$ 10.72 million $ 679,455
9:22 PM $ 155.53
-0.01%
$ 10.72 million $ 679,421
9:21 PM $ 155.54
+0.00%
$ 10.72 million $ 679,416
9:20 PM $ 155.53
+0.01%
$ 10.72 million $ 679,429
9:19 PM $ 155.52
-0.16%
$ 10.71 million $ 679,429
9:18 PM $ 155.77
+0.01%
$ 10.71 million $ 679,584
9:17 PM $ 155.76
-0.01%
$ 10.71 million $ 679,573
9:16 PM $ 155.76
+0.00%
$ 10.71 million $ 679,551
9:15 PM $ 155.77
-0.01%
$ 10.71 million $ 679,541
9:14 PM $ 155.78
+0.20%
$ 10.73 million $ 679,535
9:13 PM $ 155.47
+0.00%
$ 10.73 million $ 679,422
9:12 PM $ 155.46
+0.01%
$ 10.73 million $ 679,445