Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 6:02 PM | $ 162.31 | +0.00% | ||
| 6:01 PM | $ 162.31 | -0.15% | ||
| 6:00 PM | $ 162.55 | +0.00% | ||
| 5:59 PM | $ 162.55 | -0.09% | ||
| 5:58 PM | $ 162.7 | +0.00% | ||
| 5:57 PM | $ 162.7 | +0.00% | ||
| 5:56 PM | $ 162.7 | +0.03% | ||
| 5:55 PM | $ 162.66 | +0.00% | ||
| 5:54 PM | $ 162.66 | +0.01% | ||
| 5:53 PM | $ 162.65 | +0.00% | ||
| 5:52 PM | $ 162.65 | +0.00% | ||
| 5:51 PM | $ 162.65 | -0.02% | ||
| 5:50 PM | $ 162.69 | +0.00% | ||
| 5:49 PM | $ 162.69 | +0.00% | ||
| 5:48 PM | $ 162.69 | +0.00% | ||
| 5:47 PM | $ 162.69 | +0.00% | ||
| 5:46 PM | $ 162.69 | +0.01% | ||
| 5:45 PM | $ 162.67 | +0.00% | ||
| 5:44 PM | $ 162.67 | -0.06% | ||
| 5:43 PM | $ 162.77 | +0.00% | ||
| 5:42 PM | $ 162.77 | +0.00% | ||
| 5:41 PM | $ 162.77 | +0.00% | ||
| 5:40 PM | $ 162.77 | +0.00% | ||
| 5:39 PM | $ 162.77 | +0.07% | ||
| 5:38 PM | $ 162.67 | +0.00% | ||
| 5:37 PM | $ 162.66 | +0.00% | ||
| 5:36 PM | $ 162.67 | -0.01% | ||
| 5:35 PM | $ 162.68 | +0.00% | ||
| 5:34 PM | $ 162.68 | +0.02% | ||
| 5:33 PM | $ 162.64 | +0.00% | ||
| 5:32 PM | $ 162.64 | +0.00% | ||
| 5:31 PM | $ 162.64 | +0.00% | ||
| 5:30 PM | $ 162.65 | +0.00% | ||
| 5:29 PM | $ 162.64 | -0.09% | ||
| 5:28 PM | $ 162.79 | +0.00% | ||
| 5:27 PM | $ 162.79 | +0.00% | ||
| 5:26 PM | $ 162.79 | -0.01% | ||
| 5:25 PM | $ 162.81 | +0.00% | ||
| 5:24 PM | $ 162.82 | +0.06% | ||
| 5:23 PM | $ 162.71 | +0.00% | ||
| 5:22 PM | $ 162.71 | +0.00% | ||
| 5:21 PM | $ 162.71 | +0.17% | ||
| 5:20 PM | $ 162.44 | +0.01% | ||
| 5:19 PM | $ 162.44 | -0.03% | ||
| 5:18 PM | $ 162.49 | +0.00% | ||
| 5:17 PM | $ 162.49 | +0.00% | ||
| 5:16 PM | $ 162.49 | +0.00% | ||
| 5:15 PM | $ 162.49 | +0.00% | ||
| 5:14 PM | $ 162.48 | -0.02% | ||
| 5:13 PM | $ 162.52 | +0.00% | ||