Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $166.49
-0.02%
$12.57 million $602,879
Aug 1, 11 PM $166.54
-0.25%
$12.57 million $599,194
Aug 1, 10 PM $166.95
+0.07%
$12.6 million $595,121
Aug 1, 9 PM $166.84
-0.07%
$12.59 million $588,763
Aug 1, 8 PM $166.49
+0.18%
$12.57 million $588,512
Aug 1, 7 PM $166.48
+0.20%
$12.57 million $586,855
Aug 1, 6 PM $166.28
+0.30%
$12.55 million $579,085
Aug 1, 5 PM $166.24
-0.05%
$12.55 million $577,036
Aug 1, 4 PM $166.32
-0.31%
$12.55 million $575,945
Aug 1, 3 PM $166.84
+0.35%
$12.59 million $572,541
Aug 1, 2 PM $166.26
-0.30%
$12.55 million $573,050
Aug 1, 1 PM $166.76
+0.07%
$12.59 million $570,823
Aug 1, 12 PM $166.64
+0.51%
$12.58 million $567,866
Aug 1, 11 AM $165.8
-0.14%
$12.52 million $567,879
Aug 1, 10 AM $166.02
+0.23%
$12.53 million $561,732
Aug 1, 9 AM $165.63
-0.34%
$12.5 million $563,536
Aug 1, 8 AM $166.17
+0.48%
$12.54 million $561,090
Aug 1, 7 AM $165.38
-0.21%
$12.48 million $565,061
Aug 1, 6 AM $165.72
-0.03%
$12.51 million $566,876
Aug 1, 5 AM $165.75
+0.01%
$12.51 million $578,583
Aug 1, 4 AM $165.74
-0.21%
$12.51 million $578,912
Aug 1, 3 AM $166.08
+0.25%
$12.54 million $584,645
Aug 1, 2 AM $165.67
+0.06%
$12.51 million $586,581
Aug 1, 1 AM $165.58
+0.15%
$12.5 million $594,505
Aug 1, 12 AM $165.32
-0.09%
$12.48 million $591,468
Jul 31, 11 PM $165.47
+0.03%
$12.49 million $591,399
Jul 31, 10 PM $165.43
+0.06%
$12.49 million $593,008
Jul 31, 9 PM $165.34
-0.09%
$12.48 million $598,525
Jul 31, 8 PM $165.48
+0.19%
$12.49 million $601,126
Jul 31, 7 PM $164.74
+0.92%
$12.44 million $601,712
Jul 31, 6 PM $163.25
+0.17%
$12.32 million $608,761
Jul 31, 5 PM $163.14
+0.22%
$12.32 million $609,754
Jul 31, 4 PM $163.23
+0.40%
$12.32 million $609,385
Jul 31, 3 PM $162.58
+0.05%
$12.27 million $607,095
Jul 31, 2 PM $162.5
-0.09%
$12.27 million $606,431
Jul 31, 1 PM $162.65
+0.26%
$12.28 million $614,406
Jul 31, 12 PM $162.22
-0.38%
$12.25 million $621,057
Jul 31, 11 AM $162.84
-0.04%
$12.29 million $621,514
Jul 31, 10 AM $162.89
+0.15%
$12.3 million $620,390
Jul 31, 9 AM $162.66
-0.03%
$12.28 million $611,425
Jul 31, 8 AM $162.72
+0.33%
$12.28 million $614,579
Jul 31, 7 AM $162.19
-0.32%
$12.24 million $611,682
Jul 31, 6 AM $162.71
+0.22%
$12.28 million $607,119
Jul 31, 5 AM $162.34
-0.09%
$12.25 million $603,260
Jul 31, 4 AM $162.48
-0.10%
$12.27 million $613,786
Jul 31, 3 AM $162.63
+0.11%
$12.28 million $611,343
Jul 31, 2 AM $162.47
+0.18%
$12.26 million $608,692
Jul 31, 1 AM $162.17
-0.26%
$12.24 million $601,796
Jul 31, 12 AM $162.6
-0.01%
$12.27 million $601,450
Jul 30, 11 PM $162.61
-0.14%
$12.28 million $601,349