iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 165.37
+0.17%
$ 11.39 million $ 1.2 million
Jul 2, 11 PM $ 165.09
+0.12%
$ 11.37 million $ 1.19 million
Jul 2, 10 PM $ 164.89
-0.21%
$ 11.36 million $ 1.2 million
Jul 2, 9 PM $ 165.24
-0.03%
$ 11.38 million $ 1.19 million
Jul 2, 8 PM $ 165.29
+0.01%
$ 11.38 million $ 1.2 million
Jul 2, 7 PM $ 165.28
+0.02%
$ 11.38 million $ 1.19 million
Jul 2, 6 PM $ 165.25
+0.19%
$ 11.38 million $ 1.18 million
Jul 2, 5 PM $ 164.89
+0.01%
$ 11.36 million $ 1.19 million
Jul 2, 4 PM $ 164.87
-0.19%
$ 11.36 million $ 1.19 million
Jul 2, 3 PM $ 165.19
+0.12%
$ 11.38 million $ 1.19 million
Jul 2, 2 PM $ 164.99
-0.18%
$ 11.36 million $ 1.18 million
Jul 2, 1 PM $ 165.28
-0.02%
$ 11.38 million $ 1.18 million
Jul 2, 12 PM $ 165.31
-0.14%
$ 11.39 million $ 1.17 million
Jul 2, 11 AM $ 165.54
+0.32%
$ 11.4 million $ 1.17 million
Jul 2, 10 AM $ 165.01
-0.20%
$ 11.37 million $ 1.17 million
Jul 2, 9 AM $ 165.34
+0.04%
$ 11.39 million $ 1.17 million
Jul 2, 8 AM $ 165.27
-0.14%
$ 11.38 million $ 1.17 million
Jul 2, 7 AM $ 165.5
+0.32%
$ 11.4 million $ 1.17 million
Jul 2, 6 AM $ 164.98
-0.18%
$ 11.36 million $ 1.17 million
Jul 2, 5 AM $ 165.29
+0.23%
$ 11.38 million $ 1.16 million
Jul 2, 4 AM $ 164.91
-0.05%
$ 11.36 million $ 1.16 million
Jul 2, 3 AM $ 165
+0.00%
$ 11.36 million $ 1.17 million
Jul 2, 2 AM $ 165
-0.13%
$ 11.36 million $ 1.17 million
Jul 2, 1 AM $ 165.22
+0.20%
$ 11.38 million $ 1.17 million
Jul 2, 12 AM $ 164.9
-0.22%
$ 11.36 million $ 1.17 million
Jul 1, 11 PM $ 165.26
+0.29%
$ 11.38 million $ 1.17 million
Jul 1, 10 PM $ 164.79
-0.18%
$ 11.35 million $ 1.16 million
Jul 1, 9 PM $ 165.09
+0.00%
$ 11.37 million $ 1.16 million
Jul 1, 8 PM $ 165.1
+0.00%
$ 11.37 million $ 1.16 million
Jul 1, 7 PM $ 165.1
-0.08%
$ 11.37 million $ 1.17 million
Jul 1, 6 PM $ 165.24
+0.14%
$ 11.38 million $ 1.17 million
Jul 1, 5 PM $ 165
-0.11%
$ 11.36 million $ 1.16 million
Jul 1, 4 PM $ 165.19
-0.09%
$ 11.38 million $ 1.16 million
Jul 1, 3 PM $ 165.35
+0.26%
$ 11.39 million $ 1.16 million
Jul 1, 2 PM $ 164.92
+0.54%
$ 11.36 million $ 1.17 million
Jul 1, 1 PM $ 164.03
+0.00%
$ 11.3 million $ 1.18 million
Jul 1, 12 PM $ 164.03
-0.13%
$ 11.3 million $ 1.18 million
Jul 1, 11 AM $ 164.25
-0.01%
$ 11.31 million $ 1.18 million
Jul 1, 10 AM $ 164.27
+0.37%
$ 11.31 million $ 1.18 million
Jul 1, 9 AM $ 163.66
-0.01%
$ 11.27 million $ 1.17 million
Jul 1, 8 AM $ 163.68
-0.93%
$ 11.27 million $ 1.17 million
Jul 1, 7 AM $ 165.21
-0.07%
$ 11.38 million $ 1.18 million
Jul 1, 6 AM $ 165.33
+0.14%
$ 11.39 million $ 1.18 million
Jul 1, 5 AM $ 165.09
-0.19%
$ 11.37 million $ 1.18 million
Jul 1, 4 AM $ 165.41
-0.05%
$ 11.39 million $ 1.19 million
Jul 1, 3 AM $ 165.48
-0.06%
$ 11.4 million $ 1.2 million
Jul 1, 2 AM $ 165.58
+0.12%
$ 11.4 million $ 1.2 million
Jul 1, 1 AM $ 165.39
+0.03%
$ 11.39 million $ 1.2 million
Jul 1, 12 AM $ 165.34
+0.15%
$ 11.39 million $ 1.19 million
Jun 30, 11 PM $ 165.1
-0.25%
$ 11.37 million $ 1.18 million