iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 162.86
+0.06%
$ 11.22 million $ 2.44 million
May 16, 9 PM $ 162.77
+0.19%
$ 11.21 million $ 2.46 million
May 16, 8 PM $ 162.46
+0.26%
$ 11.19 million $ 2.45 million
May 16, 7 PM $ 162.04
-0.19%
$ 11.16 million $ 2.44 million
May 16, 6 PM $ 162.36
-0.35%
$ 11.18 million $ 2.44 million
May 16, 5 PM $ 162.94
+0.27%
$ 11.22 million $ 2.45 million
May 16, 4 PM $ 162.49
-0.06%
$ 11.19 million $ 2.43 million
May 16, 3 PM $ 162.59
+0.03%
$ 11.2 million $ 2.43 million
May 16, 2 PM $ 162.55
+0.31%
$ 11.2 million $ 2.42 million
May 16, 1 PM $ 162.06
-0.25%
$ 11.16 million $ 2.4 million
May 16, 12 PM $ 162.5
+0.25%
$ 11.19 million $ 2.4 million
May 16, 11 AM $ 162.1
+0.06%
$ 11.16 million $ 2.39 million
May 16, 10 AM $ 162
+0.10%
$ 11.16 million $ 2.38 million
May 16, 9 AM $ 161.84
-0.10%
$ 11.15 million $ 2.38 million
May 16, 8 AM $ 162
-0.33%
$ 11.16 million $ 2.37 million
May 16, 7 AM $ 162.54
+0.11%
$ 11.2 million $ 2.37 million
May 16, 6 AM $ 162.36
-0.24%
$ 11.18 million $ 2.35 million
May 16, 5 AM $ 162.76
+0.08%
$ 11.21 million $ 2.36 million
May 16, 4 AM $ 162.62
+0.19%
$ 11.2 million $ 2.34 million
May 16, 3 AM $ 162.31
+0.15%
$ 11.18 million $ 2.33 million
May 16, 2 AM $ 162.06
-0.10%
$ 11.16 million $ 2.32 million
May 16, 1 AM $ 162.22
+0.00%
$ 11.17 million $ 2.32 million
May 16, 12 AM $ 162.21
-0.18%
$ 11.17 million $ 2.31 million
May 15, 11 PM $ 162.51
+0.10%
$ 11.19 million $ 2.31 million
May 15, 10 PM $ 162.34
-0.27%
$ 11.18 million $ 2.31 million
May 15, 9 PM $ 162.78
+0.33%
$ 11.21 million $ 2.29 million
May 15, 8 PM $ 162.24
+0.04%
$ 11.17 million $ 2.28 million
May 15, 7 PM $ 162.18
-0.03%
$ 11.17 million $ 2.27 million
May 15, 6 PM $ 162.24
-0.05%
$ 11.17 million $ 2.28 million
May 15, 5 PM $ 162.33
-0.09%
$ 11.18 million $ 2.27 million
May 15, 4 PM $ 162.47
+0.23%
$ 11.19 million $ 2.28 million
May 15, 3 PM $ 162.1
+0.08%
$ 11.16 million $ 2.3 million
May 15, 2 PM $ 161.97
+0.10%
$ 11.16 million $ 2.31 million
May 15, 1 PM $ 161.8
-0.34%
$ 11.14 million $ 2.28 million
May 15, 12 PM $ 162.36
+0.22%
$ 11.18 million $ 2.28 million
May 15, 11 AM $ 162.41
+0.05%
$ 11.19 million $ 2.27 million
May 15, 10 AM $ 162.34
+0.15%
$ 11.18 million $ 2.26 million
May 15, 9 AM $ 162.09
-0.07%
$ 11.16 million $ 2.26 million
May 15, 8 AM $ 162.21
-0.48%
$ 11.17 million $ 2.27 million
May 15, 7 AM $ 163
-0.14%
$ 11.23 million $ 2.26 million
May 15, 6 AM $ 163.22
+0.10%
$ 11.24 million $ 2.25 million
May 15, 5 AM $ 163.05
+0.07%
$ 11.23 million $ 2.25 million
May 15, 4 AM $ 162.94
-0.07%
$ 11.22 million $ 2.27 million
May 15, 3 AM $ 163.05
+0.05%
$ 11.23 million $ 2.27 million
May 15, 2 AM $ 162.98
-0.20%
$ 11.23 million $ 2.28 million
May 15, 1 AM $ 163.3
+0.22%
$ 11.25 million $ 2.27 million
May 15, 12 AM $ 162.94
+0.01%
$ 11.22 million $ 2.3 million
May 14, 11 PM $ 162.92
-0.09%
$ 11.22 million $ 2.28 million
May 14, 10 PM $ 163.07
+0.04%
$ 11.23 million $ 2.27 million
May 14, 9 PM $ 163.02
+0.00%
$ 11.23 million $ 2.31 million