Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 7:00 PM | $ 162.19 | +0.00% | ||
| 6:59 PM | $ 162.18 | -0.08% | ||
| 6:58 PM | $ 162.31 | +0.00% | ||
| 6:57 PM | $ 162.3 | +0.00% | ||
| 6:56 PM | $ 162.3 | -0.07% | ||
| 6:55 PM | $ 162.42 | +0.00% | ||
| 6:54 PM | $ 162.42 | +0.03% | ||
| 6:53 PM | $ 162.38 | +0.00% | ||
| 6:52 PM | $ 162.38 | +0.01% | ||
| 6:51 PM | $ 162.37 | -0.05% | ||
| 6:50 PM | $ 162.45 | +0.00% | ||
| 6:49 PM | $ 162.46 | +0.01% | ||
| 6:48 PM | $ 162.44 | +0.01% | ||
| 6:47 PM | $ 162.43 | +0.00% | ||
| 6:46 PM | $ 162.44 | +0.09% | ||
| 6:45 PM | $ 162.3 | +0.00% | ||
| 6:44 PM | $ 162.3 | +0.07% | ||
| 6:43 PM | $ 162.18 | +0.00% | ||
| 6:42 PM | $ 162.18 | +0.00% | ||
| 6:41 PM | $ 162.17 | +0.03% | ||
| 6:40 PM | $ 162.12 | +0.00% | ||
| 6:39 PM | $ 162.12 | -0.03% | ||
| 6:38 PM | $ 162.17 | +0.00% | ||
| 6:37 PM | $ 162.17 | +0.00% | ||
| 6:36 PM | $ 162.17 | -0.04% | ||
| 6:35 PM | $ 162.24 | +0.00% | ||
| 6:34 PM | $ 162.24 | +0.04% | ||
| 6:33 PM | $ 162.18 | +0.00% | ||
| 6:32 PM | $ 162.18 | +0.01% | ||
| 6:31 PM | $ 162.17 | +0.01% | ||
| 6:30 PM | $ 162.16 | +0.00% | ||
| 6:29 PM | $ 162.15 | -0.01% | ||
| 6:28 PM | $ 162.17 | +0.00% | ||
| 6:27 PM | $ 162.18 | -0.01% | ||
| 6:26 PM | $ 162.19 | +0.01% | ||
| 6:25 PM | $ 162.17 | +0.00% | ||
| 6:24 PM | $ 162.17 | -0.02% | ||
| 6:23 PM | $ 162.2 | +0.00% | ||
| 6:22 PM | $ 162.2 | +0.00% | ||
| 6:21 PM | $ 162.2 | -0.13% | ||
| 6:20 PM | $ 162.4 | +0.00% | ||
| 6:19 PM | $ 162.4 | +0.00% | ||
| 6:18 PM | $ 162.41 | +0.00% | ||
| 6:17 PM | $ 162.41 | +0.00% | ||
| 6:16 PM | $ 162.4 | +0.05% | ||
| 6:15 PM | $ 162.31 | +0.00% | ||
| 6:14 PM | $ 162.31 | +0.03% | ||
| 6:13 PM | $ 162.27 | +0.00% | ||
| 6:12 PM | $ 162.26 | +0.00% | ||
| 6:11 PM | $ 162.26 | +0.00% | ||