iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 21
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 155.88
+0.01%
$ 10.74 million $ 681,816
10:55 PM $ 155.87
+0.00%
$ 10.74 million $ 681,791
10:54 PM $ 155.86
+0.01%
$ 10.74 million $ 681,624
10:53 PM $ 155.85
-0.01%
$ 10.74 million $ 681,622
10:52 PM $ 155.86
+0.00%
$ 10.74 million $ 681,617
10:51 PM $ 155.86
+0.00%
$ 10.74 million $ 681,607
10:50 PM $ 155.85
+0.00%
$ 10.74 million $ 681,601
10:49 PM $ 155.85
-0.08%
$ 10.73 million $ 681,637
10:48 PM $ 155.98
+0.00%
$ 10.73 million $ 681,637
10:47 PM $ 155.98
+0.00%
$ 10.73 million $ 681,667
10:46 PM $ 155.99
+0.00%
$ 10.73 million $ 681,713
10:45 PM $ 155.99
-0.01%
$ 10.73 million $ 681,730
10:44 PM $ 156
+0.56%
$ 10.74 million $ 681,761
10:43 PM $ 155.14
+0.00%
$ 10.74 million $ 681,591
10:42 PM $ 155.13
+0.01%
$ 10.74 million $ 681,549
10:41 PM $ 155.12
+0.00%
$ 10.74 million $ 681,469
10:40 PM $ 155.12
+0.00%
$ 10.74 million $ 681,441
10:39 PM $ 155.12
-0.12%
$ 10.68 million $ 681,208
10:38 PM $ 155.31
+0.00%
$ 10.68 million $ 681,286
10:37 PM $ 155.31
+0.00%
$ 10.68 million $ 681,303
10:36 PM $ 155.32
-0.01%
$ 10.68 million $ 681,303
10:35 PM $ 155.33
-0.01%
$ 10.68 million $ 681,345
10:34 PM $ 155.34
+0.20%
$ 10.7 million $ 680,976
10:33 PM $ 155.02
+0.01%
$ 10.7 million $ 680,976
10:32 PM $ 155.01
+0.00%
$ 10.7 million $ 680,993
10:31 PM $ 155.01
+0.00%
$ 10.7 million $ 680,983
10:30 PM $ 155.01
+0.01%
$ 10.7 million $ 680,938
10:29 PM $ 154.99
-0.09%
$ 10.68 million $ 680,893
10:28 PM $ 155.14
+0.00%
$ 10.68 million $ 681,186
10:27 PM $ 155.14
-0.01%
$ 10.68 million $ 681,180
10:26 PM $ 155.15
+0.00%
$ 10.68 million $ 681,146
10:25 PM $ 155.15
+0.00%
$ 10.68 million $ 681,120
10:24 PM $ 155.16
-0.12%
$ 10.69 million $ 680,633
10:23 PM $ 155.35
+0.00%
$ 10.69 million $ 680,669
10:22 PM $ 155.35
+0.00%
$ 10.69 million $ 680,632
10:21 PM $ 155.36
+0.00%
$ 10.69 million $ 680,635
10:20 PM $ 155.36
+0.00%
$ 10.69 million $ 680,630
10:19 PM $ 155.36
+0.14%
$ 10.7 million $ 680,436
10:18 PM $ 155.14
+0.00%
$ 10.7 million $ 680,436
10:17 PM $ 155.14
+0.00%
$ 10.7 million $ 680,433
10:16 PM $ 155.14
+0.00%
$ 10.7 million $ 680,414
10:15 PM $ 155.14
+0.01%
$ 10.7 million $ 680,355
10:14 PM $ 155.13
+0.05%
$ 10.68 million $ 680,086
10:13 PM $ 155.05
+0.00%
$ 10.68 million $ 680,025
10:12 PM $ 155.05
+0.00%
$ 10.68 million $ 679,995
10:11 PM $ 155.04
+0.00%
$ 10.68 million $ 680,014
10:10 PM $ 155.04
+0.00%
$ 10.68 million $ 679,995
10:09 PM $ 155.05
-0.43%
$ 10.68 million $ 680,057
10:08 PM $ 155.72
+0.00%
$ 10.68 million $ 680,091
10:07 PM $ 155.71
-0.04%
$ 10.68 million $ 680,096