iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 163.02
+0.00%
$ 11.23 million $ 2.31 million
May 14, 8 PM $ 163.01
+0.00%
$ 11.23 million $ 2.32 million
May 14, 7 PM $ 163.01
+0.01%
$ 11.23 million $ 2.34 million
May 14, 6 PM $ 163
+0.05%
$ 11.23 million $ 2.34 million
May 14, 5 PM $ 162.92
-0.23%
$ 11.22 million $ 2.35 million
May 14, 4 PM $ 163.29
+0.01%
$ 11.25 million $ 2.34 million
May 14, 3 PM $ 163.28
+0.27%
$ 11.25 million $ 2.34 million
May 14, 2 PM $ 162.85
+0.13%
$ 11.22 million $ 2.32 million
May 14, 1 PM $ 162.64
-0.01%
$ 11.2 million $ 2.31 million
May 14, 12 PM $ 162.66
-0.06%
$ 11.2 million $ 2.31 million
May 14, 11 AM $ 162.76
+0.15%
$ 11.21 million $ 2.3 million
May 14, 10 AM $ 162.51
+0.12%
$ 11.19 million $ 2.3 million
May 14, 9 AM $ 162.31
-0.03%
$ 11.18 million $ 2.31 million
May 14, 8 AM $ 162.36
-0.11%
$ 11.18 million $ 2.31 million
May 14, 7 AM $ 162.55
-0.18%
$ 11.2 million $ 2.32 million
May 14, 6 AM $ 162.84
+0.17%
$ 11.22 million $ 2.34 million
May 14, 5 AM $ 162.56
-0.07%
$ 11.2 million $ 2.34 million
May 14, 4 AM $ 162.68
+0.08%
$ 11.2 million $ 2.32 million
May 14, 3 AM $ 162.55
+0.24%
$ 11.2 million $ 2.34 million
May 14, 2 AM $ 162.16
-0.03%
$ 11.17 million $ 2.32 million
May 14, 1 AM $ 162.21
-0.30%
$ 11.17 million $ 2.31 million
May 14, 12 AM $ 162.7
+0.22%
$ 11.21 million $ 2.28 million
May 13, 11 PM $ 162.35
-0.07%
$ 11.18 million $ 2.29 million
May 13, 10 PM $ 162.46
+0.46%
$ 11.19 million $ 2.28 million
May 13, 9 PM $ 161.71
+0.00%
$ 11.14 million $ 2.24 million
May 13, 8 PM $ 161.72
+0.07%
$ 11.14 million $ 2.21 million
May 13, 7 PM $ 161.6
-0.11%
$ 11.13 million $ 2.22 million
May 13, 6 PM $ 161.77
-0.07%
$ 11.14 million $ 2.22 million
May 13, 5 PM $ 161.88
-0.05%
$ 11.15 million $ 2.21 million
May 13, 4 PM $ 161.95
+0.36%
$ 11.15 million $ 2.23 million
May 13, 3 PM $ 161.37
+0.01%
$ 11.11 million $ 2.21 million
May 13, 2 PM $ 161.35
+0.01%
$ 11.11 million $ 2.19 million
May 13, 1 PM $ 161.33
-0.05%
$ 11.11 million $ 2.2 million
May 13, 12 PM $ 161.41
+0.05%
$ 11.12 million $ 2.2 million
May 13, 11 AM $ 161.33
-0.06%
$ 11.11 million $ 2.22 million
May 13, 10 AM $ 161.42
+0.03%
$ 11.12 million $ 2.22 million
May 13, 9 AM $ 161.37
-0.15%
$ 11.11 million $ 2.23 million
May 13, 8 AM $ 161.61
+0.41%
$ 11.13 million $ 2.22 million
May 13, 7 AM $ 160.95
+0.19%
$ 11.09 million $ 2.2 million
May 13, 6 AM $ 160.65
-0.25%
$ 11.06 million $ 2.23 million
May 13, 5 AM $ 161.04
+0.01%
$ 11.09 million $ 2.24 million
May 13, 4 AM $ 161.03
+0.10%
$ 11.09 million $ 2.26 million
May 13, 3 AM $ 160.88
+0.17%
$ 11.08 million $ 2.27 million
May 13, 2 AM $ 160.6
-0.25%
$ 11.06 million $ 2.29 million
May 13, 1 AM $ 161.01
+0.30%
$ 11.09 million $ 2.3 million
May 13, 12 AM $ 160.53
-0.24%
$ 11.06 million $ 2.3 million
May 12, 11 PM $ 160.91
-0.01%
$ 11.08 million $ 2.29 million
May 12, 10 PM $ 160.92
+0.03%
$ 11.08 million $ 2.31 million
May 12, 9 PM $ 160.87
-0.04%
$ 11.08 million $ 2.33 million
May 12, 8 PM $ 160.94
+0.03%
$ 11.08 million $ 2.36 million