iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 165.1
-0.25%
$ 11.37 million $ 1.18 million
Jun 30, 10 PM $ 165.52
+0.16%
$ 11.4 million $ 1.19 million
Jun 30, 9 PM $ 165.25
-0.17%
$ 11.38 million $ 1.2 million
Jun 30, 8 PM $ 165.54
+0.31%
$ 11.4 million $ 1.19 million
Jun 30, 7 PM $ 165.03
-0.12%
$ 11.37 million $ 1.19 million
Jun 30, 6 PM $ 165.23
+0.24%
$ 11.38 million $ 1.2 million
Jun 30, 5 PM $ 164.83
-0.09%
$ 11.35 million $ 1.2 million
Jun 30, 4 PM $ 164.97
+0.05%
$ 11.36 million $ 1.2 million
Jun 30, 3 PM $ 164.89
+0.01%
$ 11.36 million $ 1.21 million
Jun 30, 2 PM $ 164.87
+0.22%
$ 11.36 million $ 1.2 million
Jun 30, 1 PM $ 164.5
-0.08%
$ 11.33 million $ 1.2 million
Jun 30, 12 PM $ 164.64
-0.08%
$ 11.34 million $ 1.2 million
Jun 30, 11 AM $ 164.77
-0.76%
$ 11.35 million $ 1.21 million
Jun 30, 10 AM $ 166.02
+0.00%
$ 11.43 million $ 1.21 million
Jun 30, 9 AM $ 166.02
+0.02%
$ 11.43 million $ 1.22 million
Jun 30, 8 AM $ 165.99
+2.13%
$ 11.43 million $ 1.21 million
Jun 30, 7 AM $ 162.53
-0.01%
$ 11.19 million $ 1.21 million
Jun 30, 6 AM $ 162.54
-0.18%
$ 11.19 million $ 1.2 million
Jun 30, 5 AM $ 162.83
+0.02%
$ 11.22 million $ 1.2 million
Jun 30, 4 AM $ 162.8
-0.07%
$ 11.21 million $ 1.19 million
Jun 30, 3 AM $ 162.92
-0.15%
$ 11.22 million $ 1.18 million
Jun 30, 2 AM $ 163.16
+0.38%
$ 11.24 million $ 1.18 million
Jun 30, 1 AM $ 162.55
-0.18%
$ 11.2 million $ 1.17 million
Jun 30, 12 AM $ 162.84
-0.06%
$ 11.22 million $ 1.18 million
Jun 29, 11 PM $ 162.94
-0.04%
$ 11.22 million $ 1.18 million
Jun 29, 10 PM $ 163
+0.04%
$ 11.23 million $ 1.19 million
Jun 29, 9 PM $ 162.93
+0.07%
$ 11.22 million $ 1.18 million
Jun 29, 8 PM $ 162.82
-0.20%
$ 11.21 million $ 1.17 million
Jun 29, 7 PM $ 163.14
+0.05%
$ 11.24 million $ 1.18 million
Jun 29, 6 PM $ 163.05
-0.04%
$ 11.23 million $ 1.18 million
Jun 29, 5 PM $ 163.12
+0.00%
$ 11.23 million $ 1.18 million
Jun 29, 4 PM $ 163.12
+0.09%
$ 11.24 million $ 1.17 million
Jun 29, 3 PM $ 162.98
+0.14%
$ 11.23 million $ 1.17 million
Jun 29, 2 PM $ 162.75
-0.03%
$ 11.21 million $ 1.17 million
Jun 29, 1 PM $ 162.84
+0.42%
$ 11.22 million $ 1.16 million
Jun 29, 12 PM $ 162.15
+0.27%
$ 11.17 million $ 1.16 million
Jun 29, 11 AM $ 161.72
-0.61%
$ 11.14 million $ 1.15 million
Jun 29, 10 AM $ 162.7
-0.06%
$ 11.21 million $ 1.15 million
Jun 29, 9 AM $ 162.8
+0.03%
$ 11.21 million $ 1.15 million
Jun 29, 8 AM $ 162.76
-0.13%
$ 11.21 million $ 1.16 million
Jun 29, 7 AM $ 162.97
+0.13%
$ 11.22 million $ 1.16 million
Jun 29, 6 AM $ 162.76
+0.12%
$ 11.21 million $ 1.16 million
Jun 29, 5 AM $ 162.57
-0.14%
$ 11.2 million $ 1.15 million
Jun 29, 4 AM $ 162.79
-0.05%
$ 11.21 million $ 1.16 million
Jun 29, 3 AM $ 162.88
+0.17%
$ 11.22 million $ 1.16 million
Jun 29, 2 AM $ 162.61
-0.07%
$ 11.2 million $ 1.17 million
Jun 29, 1 AM $ 162.73
+0.05%
$ 11.21 million $ 1.17 million
Jun 29, 12 AM $ 162.64
-0.03%
$ 11.2 million $ 1.17 million
Jun 28, 11 PM $ 162.68
+0.30%
$ 11.2 million $ 1.16 million
Jun 28, 10 PM $ 162.19
+0.00%
$ 11.17 million $ 1.16 million