Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $162.85
+0.09%
$12.29 million $599,553
Jul 30, 9 PM $162.7
-0.14%
$12.28 million $598,987
Jul 30, 8 PM $162.94
+0.15%
$12.3 million $601,490
Jul 30, 7 PM $162.7
-0.14%
$12.28 million $606,990
Jul 30, 6 PM $162.91
+0.07%
$12.3 million $604,941
Jul 30, 5 PM $162.56
-0.20%
$12.27 million $603,675
Jul 30, 4 PM $162.94
+0.09%
$12.3 million $606,463
Jul 30, 3 PM $162.9
+0.23%
$12.3 million $612,228
Jul 30, 2 PM $162.51
-0.18%
$12.27 million $610,820
Jul 30, 1 PM $162.81
+0.20%
$12.29 million $607,267
Jul 30, 12 PM $162.49
-0.21%
$12.27 million $605,145
Jul 30, 11 AM $162.83
+0.25%
$12.29 million $604,581
Jul 30, 10 AM $162.42
-0.29%
$12.26 million $611,329
Jul 30, 9 AM $162.89
+0.18%
$12.3 million $613,709
Jul 30, 8 AM $162.6
+0.00%
$12.27 million $618,317
Jul 30, 7 AM $162.62
+0.08%
$12.28 million $615,137
Jul 30, 6 AM $162.5
-0.28%
$12.27 million $617,006
Jul 30, 5 AM $162.95
+0.28%
$12.3 million $616,116
Jul 30, 4 AM $162.5
-0.18%
$12.27 million $604,279
Jul 30, 3 AM $162.77
-0.14%
$12.29 million $606,831
Jul 30, 2 AM $162.99
+0.02%
$12.3 million $602,469
Jul 30, 1 AM $162.96
+0.29%
$12.3 million $607,287
Jul 30, 12 AM $162.5
-0.04%
$12.27 million $606,929
Jul 29, 11 PM $162.56
+0.03%
$12.27 million $606,585
Jul 29, 10 PM $162.52
-0.17%
$12.27 million $610,201
Jul 29, 9 PM $162.8
+0.39%
$12.29 million $608,660
Jul 29, 8 PM $162.17
-0.01%
$12.24 million $599,833
Jul 29, 7 PM $162.18
-0.29%
$12.24 million $599,598
Jul 29, 6 PM $162.65
+0.12%
$12.28 million $602,578
Jul 29, 5 PM $162.48
+0.15%
$12.26 million $605,244
Jul 29, 4 PM $162.23
-0.23%
$12.25 million $1.17 million
Jul 29, 3 PM $162.6
+0.14%
$12.27 million $1.17 million
Jul 29, 2 PM $162.22
-0.21%
$12.25 million $1.16 million
Jul 29, 1 PM $162.56
-0.14%
$12.27 million $1.16 million
Jul 29, 12 PM $162.76
+0.20%
$12.29 million $1.15 million
Jul 29, 11 AM $162.45
-0.22%
$12.26 million $1.16 million
Jul 29, 10 AM $162.8
+0.15%
$12.29 million $1.15 million
Jul 29, 9 AM $162.56
+0.12%
$12.27 million $1.15 million
Jul 29, 8 AM $162.35
-0.24%
$12.26 million $1.15 million
Jul 29, 7 AM $162.75
+0.09%
$12.29 million $1.15 million
Jul 29, 6 AM $162.6
-0.14%
$12.27 million $1.15 million
Jul 29, 5 AM $162.83
+0.24%
$12.29 million $1.15 million
Jul 29, 4 AM $162.44
-0.04%
$12.26 million $1.15 million
Jul 29, 3 AM $162.51
-0.15%
$12.27 million $1.15 million
Jul 29, 2 AM $162.75
+0.16%
$12.29 million $1.15 million
Jul 29, 1 AM $162.48
-0.29%
$12.27 million $1.16 million
Jul 29, 12 AM $162.95
+0.22%
$12.3 million $1.16 million
Jul 28, 11 PM $162.6
-0.08%
$12.27 million $1.17 million
Jul 28, 10 PM $162.73
-0.04%
$12.28 million $1.17 million
Jul 28, 9 PM $162.78
+0.17%
$12.29 million $1.17 million