iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 22
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 155.3
+0.00%
$ 10.7 million $ 681,253
11:50 PM $ 155.29
+0.01%
$ 10.7 million $ 681,253
11:49 PM $ 155.28
+0.13%
$ 10.69 million $ 681,420
11:48 PM $ 155.08
+0.00%
$ 10.69 million $ 681,420
11:47 PM $ 155.08
-0.01%
$ 10.69 million $ 681,450
11:46 PM $ 155.09
+0.00%
$ 10.69 million $ 681,479
11:45 PM $ 155.09
+0.01%
$ 10.69 million $ 681,539
11:44 PM $ 155.07
+0.10%
$ 10.68 million $ 681,519
11:43 PM $ 154.92
+0.00%
$ 10.68 million $ 681,352
11:42 PM $ 154.93
+0.00%
$ 10.68 million $ 681,363
11:41 PM $ 154.93
+0.00%
$ 10.68 million $ 681,371
11:40 PM $ 154.93
+0.01%
$ 10.68 million $ 681,371
11:39 PM $ 154.92
-0.51%
$ 10.67 million $ 681,375
11:38 PM $ 155.71
-0.06%
$ 10.67 million $ 681,474
11:37 PM $ 155.8
+0.00%
$ 10.67 million $ 681,445
11:36 PM $ 155.79
+0.00%
$ 10.67 million $ 681,414
11:35 PM $ 155.79
+0.00%
$ 10.67 million $ 681,372
11:34 PM $ 155.78
+0.05%
$ 10.73 million $ 681,322
11:33 PM $ 155.71
+0.00%
$ 10.73 million $ 681,290
11:32 PM $ 155.7
+0.00%
$ 10.73 million $ 681,262
11:31 PM $ 155.7
+0.00%
$ 10.73 million $ 681,271
11:30 PM $ 155.71
+0.00%
$ 10.73 million $ 681,346
11:29 PM $ 155.71
+0.04%
$ 10.72 million $ 681,223
11:28 PM $ 155.64
+0.00%
$ 10.72 million $ 681,261
11:27 PM $ 155.64
+0.01%
$ 10.72 million $ 681,280
11:26 PM $ 155.63
+0.00%
$ 10.72 million $ 681,332
11:25 PM $ 155.63
+0.00%
$ 10.72 million $ 681,376
11:24 PM $ 155.63
-0.06%
$ 10.72 million $ 681,653
11:23 PM $ 155.73
+0.00%
$ 10.72 million $ 681,653
11:22 PM $ 155.72
-0.01%
$ 10.72 million $ 681,621
11:21 PM $ 155.73
+0.00%
$ 10.72 million $ 681,624
11:20 PM $ 155.74
+0.00%
$ 10.72 million $ 681,624
11:19 PM $ 155.73
-0.03%
$ 10.73 million $ 681,481
11:18 PM $ 155.79
+0.00%
$ 10.73 million $ 681,481
11:17 PM $ 155.79
+0.00%
$ 10.73 million $ 681,488
11:16 PM $ 155.78
+0.00%
$ 10.73 million $ 681,458
11:15 PM $ 155.79
+0.00%
$ 10.73 million $ 681,413
11:14 PM $ 155.79
-0.09%
$ 10.73 million $ 681,378
11:13 PM $ 155.93
+0.00%
$ 10.73 million $ 681,532
11:12 PM $ 155.92
-0.01%
$ 10.73 million $ 681,558
11:11 PM $ 155.94
+0.00%
$ 10.73 million $ 681,535
11:10 PM $ 155.93
+0.00%
$ 10.73 million $ 681,536
11:09 PM $ 155.93
-0.02%
$ 10.74 million $ 681,317
11:08 PM $ 155.96
+0.00%
$ 10.74 million $ 681,254
11:07 PM $ 155.97
+0.00%
$ 10.74 million $ 681,244
11:06 PM $ 155.97
+0.00%
$ 10.74 million $ 681,311
11:05 PM $ 155.97
+0.00%
$ 10.74 million $ 681,320
11:04 PM $ 155.96
+0.04%
$ 10.74 million $ 681,550
11:03 PM $ 155.9
+0.00%
$ 10.74 million $ 681,550
11:02 PM $ 155.9
+0.00%
$ 10.74 million $ 681,536