iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 160.87
-0.04%
$ 11.08 million $ 2.33 million
May 12, 8 PM $ 160.94
+0.03%
$ 11.08 million $ 2.36 million
May 12, 7 PM $ 160.9
+0.22%
$ 11.08 million $ 2.33 million
May 12, 6 PM $ 160.55
-0.25%
$ 11.06 million $ 2.31 million
May 12, 5 PM $ 160.94
+0.27%
$ 11.08 million $ 2.31 million
May 12, 4 PM $ 160.51
-0.27%
$ 11.06 million $ 2.31 million
May 12, 3 PM $ 160.94
+0.18%
$ 11.08 million $ 2.32 million
May 12, 2 PM $ 160.66
-0.23%
$ 11.07 million $ 2.34 million
May 12, 1 PM $ 161.03
+0.30%
$ 11.09 million $ 2.36 million
May 12, 12 PM $ 160.55
-0.04%
$ 11.06 million $ 2.36 million
May 12, 11 AM $ 160.62
+0.48%
$ 11.06 million $ 2.35 million
May 12, 10 AM $ 159.84
+0.28%
$ 11.01 million $ 2.33 million
May 12, 9 AM $ 159.39
-0.25%
$ 10.98 million $ 2.32 million
May 12, 8 AM $ 159.79
-0.78%
$ 11.01 million $ 2.34 million
May 12, 7 AM $ 161.05
-0.36%
$ 11.09 million $ 2.34 million
May 12, 6 AM $ 161.65
+0.02%
$ 11.13 million $ 2.32 million
May 12, 5 AM $ 161.62
+0.06%
$ 11.13 million $ 2.3 million
May 12, 4 AM $ 161.52
+0.28%
$ 11.13 million $ 2.29 million
May 12, 3 AM $ 161.07
-0.24%
$ 11.09 million $ 2.21 million
May 12, 2 AM $ 161.46
-0.03%
$ 11.12 million $ 2.21 million
May 12, 1 AM $ 161.51
+0.10%
$ 11.12 million $ 2.18 million
May 12, 12 AM $ 161.35
+0.03%
$ 11.11 million $ 2.18 million
May 11, 11 PM $ 161.29
-0.12%
$ 11.11 million $ 2.19 million
May 11, 10 PM $ 161.48
+0.21%
$ 11.12 million $ 2.19 million
May 11, 9 PM $ 161.14
-0.03%
$ 11.1 million $ 2.22 million
May 11, 8 PM $ 161.19
-0.05%
$ 11.1 million $ 2.2 million
May 11, 7 PM $ 161.27
-0.17%
$ 11.11 million $ 2.22 million
May 11, 6 PM $ 161.55
-0.19%
$ 11.13 million $ 2.24 million
May 11, 5 PM $ 161.85
-0.02%
$ 11.15 million $ 2.23 million
May 11, 4 PM $ 161.89
-0.02%
$ 11.15 million $ 2.24 million
May 11, 3 PM $ 161.91
+0.40%
$ 11.15 million $ 2.24 million
May 11, 2 PM $ 161.27
+0.18%
$ 11.11 million $ 2.24 million
May 11, 1 PM $ 160.99
+0.26%
$ 11.09 million $ 2.22 million
May 11, 12 PM $ 160.58
+0.16%
$ 11.06 million $ 2.24 million
May 11, 11 AM $ 160.32
-0.31%
$ 11.04 million $ 2.25 million
May 11, 10 AM $ 160.82
+0.16%
$ 11.08 million $ 2.26 million
May 11, 9 AM $ 160.56
-0.11%
$ 11.06 million $ 2.24 million
May 11, 8 AM $ 160.74
+0.00%
$ 11.07 million $ 2.23 million
May 11, 7 AM $ 160.74
+0.04%
$ 11.07 million $ 2.26 million
May 11, 6 AM $ 160.68
-0.01%
$ 11.07 million $ 2.26 million
May 11, 5 AM $ 160.69
+0.16%
$ 11.07 million $ 2.27 million
May 11, 4 AM $ 160.44
-0.17%
$ 11.05 million $ 2.26 million
May 11, 3 AM $ 160.7
-0.24%
$ 11.07 million $ 2.27 million
May 11, 2 AM $ 161.09
+0.18%
$ 11.09 million $ 2.28 million
May 11, 1 AM $ 160.8
-0.37%
$ 11.07 million $ 2.3 million
May 11, 12 AM $ 161.4
+0.08%
$ 11.12 million $ 2.3 million
May 10, 11 PM $ 161.27
+0.12%
$ 11.11 million $ 2.3 million
May 10, 10 PM $ 161.08
+0.11%
$ 11.09 million $ 2.3 million
May 10, 9 PM $ 160.9
+0.21%
$ 11.08 million $ 2.25 million
May 10, 8 PM $ 160.56
-0.55%
$ 11.06 million $ 2.25 million