iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 162.19
+0.00%
$ 11.17 million $ 1.16 million
Jun 28, 9 PM $ 162.19
-0.21%
$ 11.17 million $ 1.16 million
Jun 28, 8 PM $ 162.52
+0.16%
$ 11.19 million $ 1.17 million
Jun 28, 7 PM $ 162.27
-0.10%
$ 11.18 million $ 1.17 million
Jun 28, 6 PM $ 162.44
+0.10%
$ 11.19 million $ 1.17 million
Jun 28, 5 PM $ 162.28
-0.04%
$ 11.18 million $ 1.17 million
Jun 28, 4 PM $ 162.33
+0.15%
$ 11.18 million $ 1.18 million
Jun 28, 3 PM $ 162.1
-0.12%
$ 11.16 million $ 1.18 million
Jun 28, 2 PM $ 162.29
-0.09%
$ 11.18 million $ 1.19 million
Jun 28, 1 PM $ 162.44
+0.04%
$ 11.19 million $ 1.2 million
Jun 28, 12 PM $ 162.41
+0.04%
$ 11.19 million $ 1.2 million
Jun 28, 11 AM $ 162.34
-0.08%
$ 11.18 million $ 1.21 million
Jun 28, 10 AM $ 162.48
+0.02%
$ 11.19 million $ 1.21 million
Jun 28, 9 AM $ 162.44
-0.20%
$ 11.19 million $ 1.21 million
Jun 28, 8 AM $ 162.77
-0.08%
$ 11.21 million $ 1.2 million
Jun 28, 7 AM $ 162.91
+0.10%
$ 11.22 million $ 1.2 million
Jun 28, 6 AM $ 162.75
+0.25%
$ 11.21 million $ 1.21 million
Jun 28, 5 AM $ 162.34
-0.05%
$ 11.18 million $ 1.21 million
Jun 28, 4 AM $ 162.42
-0.20%
$ 11.19 million $ 1.2 million
Jun 28, 3 AM $ 162.74
+0.16%
$ 11.21 million $ 1.21 million
Jun 28, 2 AM $ 162.48
-0.05%
$ 11.19 million $ 1.2 million
Jun 28, 1 AM $ 162.56
+0.07%
$ 11.2 million $ 1.19 million
Jun 28, 12 AM $ 162.45
+0.01%
$ 11.19 million $ 1.19 million
Jun 27, 11 PM $ 162.44
-0.05%
$ 11.19 million $ 1.19 million
Jun 27, 10 PM $ 162.51
+0.25%
$ 11.19 million $ 1.19 million
Jun 27, 9 PM $ 162.11
-0.18%
$ 11.17 million $ 1.19 million
Jun 27, 8 PM $ 162.4
+0.07%
$ 11.19 million $ 1.19 million
Jun 27, 7 PM $ 162.28
+0.07%
$ 11.18 million $ 1.18 million
Jun 27, 6 PM $ 162.16
-0.23%
$ 11.17 million $ 1.17 million
Jun 27, 5 PM $ 162.53
+0.15%
$ 11.19 million $ 1.17 million
Jun 27, 4 PM $ 162.28
-0.28%
$ 11.18 million $ 1.17 million
Jun 27, 3 PM $ 162.73
+0.16%
$ 11.21 million $ 1.16 million
Jun 27, 2 PM $ 162.46
-0.20%
$ 11.19 million $ 1.16 million
Jun 27, 1 PM $ 162.79
+0.16%
$ 11.21 million $ 1.16 million
Jun 27, 12 PM $ 162.52
+0.16%
$ 11.19 million $ 1.15 million
Jun 27, 11 AM $ 162.26
-0.26%
$ 11.18 million $ 1.14 million
Jun 27, 10 AM $ 162.68
+0.08%
$ 11.2 million $ 1.15 million
Jun 27, 9 AM $ 162.54
+0.12%
$ 11.2 million $ 1.14 million
Jun 27, 8 AM $ 162.34
-0.05%
$ 11.18 million $ 1.14 million
Jun 27, 7 AM $ 162.42
-0.06%
$ 11.19 million $ 1.13 million
Jun 27, 6 AM $ 162.52
+0.15%
$ 11.19 million $ 1.13 million
Jun 27, 5 AM $ 162.28
-0.02%
$ 11.18 million $ 1.14 million
Jun 27, 4 AM $ 162.31
-0.11%
$ 11.18 million $ 1.16 million
Jun 27, 3 AM $ 162.48
-0.16%
$ 11.19 million $ 1.16 million
Jun 27, 2 AM $ 162.74
-0.01%
$ 11.21 million $ 1.16 million
Jun 27, 1 AM $ 162.75
+0.19%
$ 11.21 million $ 1.17 million
Jun 27, 12 AM $ 162.45
-0.01%
$ 11.19 million $ 1.17 million
Jun 26, 11 PM $ 162.47
+0.11%
$ 11.19 million $ 1.18 million
Jun 26, 10 PM $ 162.29
-0.08%
$ 11.18 million $ 1.18 million
Jun 26, 9 PM $ 162.42
+0.03%
$ 11.19 million $ 1.17 million