Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $162.51
+0.07%
$12.27 million $1.18 million
Jul 28, 7 PM $162.39
-0.12%
$12.26 million $1.17 million
Jul 28, 6 PM $162.58
+0.11%
$12.27 million $1.17 million
Jul 28, 5 PM $162.4
-0.10%
$12.26 million $1.16 million
Jul 28, 4 PM $162.56
+0.06%
$12.27 million $1.16 million
Jul 28, 3 PM $162.47
+0.08%
$12.26 million $1.16 million
Jul 28, 2 PM $162.33
-0.16%
$12.25 million $1.16 million
Jul 28, 1 PM $162.58
-0.17%
$12.27 million $1.16 million
Jul 28, 12 PM $162.85
+0.03%
$12.29 million $1.17 million
Jul 28, 11 AM $162.8
-0.02%
$12.29 million $1.17 million
Jul 28, 10 AM $162.83
-0.02%
$12.29 million $1.17 million
Jul 28, 9 AM $162.86
-0.11%
$12.29 million $1.17 million
Jul 28, 8 AM $163.05
+0.15%
$12.31 million $1.17 million
Jul 28, 7 AM $162.81
+0.39%
$12.29 million $1.16 million
Jul 28, 6 AM $162.18
+0.21%
$12.24 million $1.16 million
Jul 28, 5 AM $161.85
-0.20%
$12.22 million $1.16 million
Jul 28, 4 AM $162.17
+0.07%
$12.24 million $1.16 million
Jul 28, 3 AM $162.05
+0.28%
$12.23 million $1.16 million
Jul 28, 2 AM $161.61
+0.07%
$12.2 million $1.16 million
Jul 28, 1 AM $161.5
-0.17%
$12.19 million $1.15 million
Jul 28, 12 AM $161.76
+0.15%
$12.21 million $1.15 million
Jul 27, 11 PM $161.52
+0.00%
$12.19 million $1.15 million
Jul 27, 10 PM $161.52
-0.15%
$12.19 million $1.15 million
Jul 27, 9 PM $161.76
-0.26%
$12.21 million $1.15 million
Jul 27, 8 PM $162.18
+0.09%
$12.24 million $1.15 million
Jul 27, 7 PM $162.04
+0.15%
$12.23 million $1.16 million
Jul 27, 6 PM $161.79
+0.06%
$12.21 million $1.16 million
Jul 27, 5 PM $161.68
-0.16%
$12.2 million $1.16 million
Jul 27, 4 PM $161.95
+0.00%
$12.22 million $1.15 million
Jul 27, 3 PM $161.95
+0.01%
$12.23 million $1.15 million
Jul 27, 2 PM $161.93
-0.81%
$12.22 million $1.15 million
Jul 27, 1 PM $163.24
+0.42%
$12.32 million $1.15 million
Jul 27, 12 PM $162.63
-0.12%
$12.28 million $1.15 million
Jul 27, 11 AM $162.82
-0.22%
$12.29 million $1.15 million
Jul 27, 10 AM $163.19
+0.49%
$12.32 million $1.15 million
Jul 27, 9 AM $162.39
+0.16%
$12.26 million $1.16 million
Jul 27, 8 AM $162.13
+0.15%
$12.24 million $1.17 million
Jul 27, 7 AM $161.89
-0.09%
$12.22 million $1.17 million
Jul 27, 6 AM $162.02
+0.16%
$12.23 million $1.18 million
Jul 27, 5 AM $161.77
-0.42%
$12.21 million $1.17 million
Jul 27, 4 AM $162.46
-0.20%
$12.26 million $1.18 million
Jul 27, 3 AM $162.77
+0.14%
$12.29 million $1.18 million
Jul 27, 2 AM $162.53
+0.17%
$12.27 million $1.18 million
Jul 27, 1 AM $162.26
+0.22%
$12.25 million $1.18 million
Jul 27, 12 AM $161.92
-0.26%
$12.22 million $1.17 million
Jul 26, 11 PM $162.34
-0.49%
$12.25 million $1.16 million
Jul 26, 10 PM $163.14
+0.20%
$12.31 million $1.16 million
Jul 26, 9 PM $162.81
+0.47%
$12.29 million $1.16 million
Jul 26, 8 PM $162.04
+0.07%
$12.23 million $1.15 million
Jul 26, 7 PM $161.93
-0.12%
$12.22 million $1.15 million