Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 8:41 PM | $ 162.48 | +0.00% | ||
| 8:40 PM | $ 162.48 | +0.00% | ||
| 8:39 PM | $ 162.48 | +0.09% | ||
| 8:38 PM | $ 162.33 | +0.00% | ||
| 8:37 PM | $ 162.33 | +0.04% | ||
| 8:36 PM | $ 162.26 | +0.01% | ||
| 8:35 PM | $ 162.25 | +0.00% | ||
| 8:34 PM | $ 162.25 | +0.04% | ||
| 8:33 PM | $ 162.19 | +0.00% | ||
| 8:32 PM | $ 162.18 | +0.01% | ||
| 8:31 PM | $ 162.16 | +0.00% | ||
| 8:30 PM | $ 162.16 | +0.00% | ||
| 8:29 PM | $ 162.16 | +0.01% | ||
| 8:28 PM | $ 162.14 | +0.00% | ||
| 8:27 PM | $ 162.15 | -0.16% | ||
| 8:26 PM | $ 162.41 | +0.00% | ||
| 8:25 PM | $ 162.41 | +0.00% | ||
| 8:24 PM | $ 162.41 | -0.06% | ||
| 8:23 PM | $ 162.5 | +0.00% | ||
| 8:22 PM | $ 162.5 | +0.16% | ||
| 8:21 PM | $ 162.25 | +0.00% | ||
| 8:20 PM | $ 162.25 | +0.00% | ||
| 8:19 PM | $ 162.25 | +0.00% | ||
| 8:18 PM | $ 162.24 | +0.00% | ||
| 8:17 PM | $ 162.24 | -0.05% | ||
| 8:16 PM | $ 162.32 | +0.00% | ||
| 8:15 PM | $ 162.32 | +0.00% | ||
| 8:14 PM | $ 162.32 | -0.02% | ||
| 8:13 PM | $ 162.35 | +0.00% | ||
| 8:12 PM | $ 162.34 | +0.04% | ||
| 8:11 PM | $ 162.28 | +0.00% | ||
| 8:10 PM | $ 162.28 | +0.00% | ||
| 8:09 PM | $ 162.28 | -0.04% | ||
| 8:08 PM | $ 162.34 | +0.00% | ||
| 8:07 PM | $ 162.34 | -0.15% | ||
| 8:06 PM | $ 162.59 | +0.00% | ||
| 8:05 PM | $ 162.6 | +0.00% | ||
| 8:04 PM | $ 162.6 | +0.00% | ||
| 8:03 PM | $ 162.61 | +0.00% | ||
| 8:02 PM | $ 162.61 | +0.00% | ||
| 8:01 PM | $ 162.62 | +0.00% | ||
| 8:00 PM | $ 162.62 | +0.00% | ||
| 7:59 PM | $ 162.61 | -0.11% | ||
| 7:58 PM | $ 162.8 | +0.00% | ||
| 7:57 PM | $ 162.79 | +0.00% | ||
| 7:56 PM | $ 162.54 | +0.00% | ||
| 7:55 PM | $ 162.54 | +0.00% | ||
| 7:54 PM | $ 162.55 | +0.01% | ||
| 7:53 PM | $ 162.53 | +0.00% | ||
| 7:52 PM | $ 162.53 | +0.00% | ||