iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 23
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 155.24
+0.01%
$ 10.7 million $ 681,405
12:50 AM $ 155.23
+0.00%
$ 10.7 million $ 681,438
12:49 AM $ 155.24
-0.05%
$ 10.69 million $ 681,574
12:48 AM $ 155.32
+0.00%
$ 10.69 million $ 681,648
12:47 AM $ 155.32
+0.00%
$ 10.69 million $ 681,622
12:46 AM $ 155.32
+0.00%
$ 10.69 million $ 681,619
12:45 AM $ 155.32
-0.01%
$ 10.69 million $ 681,619
12:44 AM $ 155.33
+0.01%
$ 10.7 million $ 681,638
12:43 AM $ 155.32
+0.00%
$ 10.7 million $ 681,840
12:42 AM $ 155.32
-0.01%
$ 10.7 million $ 681,901
12:41 AM $ 155.33
+0.01%
$ 10.7 million $ 681,990
12:40 AM $ 155.32
+0.01%
$ 10.7 million $ 682,024
12:39 AM $ 155.31
-0.10%
$ 10.7 million $ 682,012
12:38 AM $ 155.47
-0.01%
$ 10.7 million $ 681,977
12:37 AM $ 155.49
+0.00%
$ 10.7 million $ 681,991
12:36 AM $ 155.49
+0.01%
$ 10.7 million $ 682,014
12:35 AM $ 155.48
+0.00%
$ 10.7 million $ 682,050
12:34 AM $ 155.48
+0.04%
$ 10.71 million $ 682,027
12:33 AM $ 155.42
+0.00%
$ 10.71 million $ 682,027
12:32 AM $ 155.42
+0.00%
$ 10.71 million $ 682,040
12:31 AM $ 155.42
+0.00%
$ 10.71 million $ 682,068
12:30 AM $ 155.42
+0.00%
$ 10.71 million $ 682,071
12:29 AM $ 155.42
-0.15%
$ 10.7 million $ 682,074
12:28 AM $ 155.66
+0.00%
$ 10.7 million $ 682,027
12:27 AM $ 155.66
-0.01%
$ 10.7 million $ 682,028
12:26 AM $ 155.67
+0.00%
$ 10.7 million $ 682,053
12:25 AM $ 155.68
+0.00%
$ 10.7 million $ 682,058
12:24 AM $ 155.68
-0.22%
$ 10.72 million $ 682,050
12:23 AM $ 156.02
-0.01%
$ 10.72 million $ 682,161
12:22 AM $ 156.03
+0.00%
$ 10.72 million $ 682,139
12:21 AM $ 156.03
-0.01%
$ 10.72 million $ 682,127
12:20 AM $ 156.03
+0.00%
$ 10.72 million $ 682,081
12:19 AM $ 156.03
-0.02%
$ 10.75 million $ 682,081
12:18 AM $ 156.06
+0.00%
$ 10.75 million $ 681,966
12:17 AM $ 156.05
+0.00%
$ 10.75 million $ 681,947
12:16 AM $ 156.05
+0.00%
$ 10.75 million $ 681,900
12:15 AM $ 156.05
-0.01%
$ 10.75 million $ 681,959
12:14 AM $ 156.06
+0.06%
$ 10.75 million $ 682,139
12:13 AM $ 155.97
-0.01%
$ 10.75 million $ 681,846
12:12 AM $ 155.98
+0.01%
$ 10.75 million $ 681,893
12:11 AM $ 155.97
+0.00%
$ 10.75 million $ 681,933
12:10 AM $ 155.97
+0.00%
$ 10.75 million $ 681,984
12:09 AM $ 155.97
+0.38%
$ 10.74 million $ 681,904
12:08 AM $ 155.38
+0.00%
$ 10.74 million $ 681,656
12:07 AM $ 155.38
+0.00%
$ 10.74 million $ 681,597
12:06 AM $ 155.37
+0.04%
$ 10.74 million $ 681,572
12:05 AM $ 155.31
+0.00%
$ 10.74 million $ 681,534
12:04 AM $ 155.32
+0.13%
$ 10.7 million $ 681,534
12:03 AM $ 155.12
+0.00%
$ 10.7 million $ 681,521
12:02 AM $ 155.11
+0.00%
$ 10.7 million $ 681,476