iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 162.42
+0.03%
$ 11.19 million $ 1.17 million
Jun 26, 8 PM $ 162.37
-0.15%
$ 11.18 million $ 1.17 million
Jun 26, 7 PM $ 162.61
+0.26%
$ 11.2 million $ 1.18 million
Jun 26, 6 PM $ 162.18
-0.22%
$ 11.17 million $ 1.18 million
Jun 26, 5 PM $ 162.55
+0.18%
$ 11.2 million $ 1.17 million
Jun 26, 4 PM $ 162.26
-0.31%
$ 11.18 million $ 1.17 million
Jun 26, 3 PM $ 162.77
+0.13%
$ 11.21 million $ 1.17 million
Jun 26, 2 PM $ 162.56
+0.00%
$ 11.2 million $ 1.17 million
Jun 26, 1 PM $ 162.57
+0.11%
$ 11.2 million $ 1.17 million
Jun 26, 12 PM $ 162.39
+0.08%
$ 11.18 million $ 1.17 million
Jun 26, 11 AM $ 162.27
+0.07%
$ 11.18 million $ 1.18 million
Jun 26, 10 AM $ 162.15
-0.09%
$ 11.17 million $ 1.17 million
Jun 26, 9 AM $ 162.31
+0.02%
$ 11.18 million $ 1.17 million
Jun 26, 8 AM $ 162.28
-0.24%
$ 11.18 million $ 1.17 million
Jun 26, 7 AM $ 162.67
-0.12%
$ 11.2 million $ 1.17 million
Jun 26, 6 AM $ 162.86
+0.20%
$ 11.22 million $ 1.17 million
Jun 26, 5 AM $ 162.53
-0.14%
$ 11.19 million $ 1.18 million
Jun 26, 4 AM $ 162.63
-0.13%
$ 11.2 million $ 1.17 million
Jun 26, 3 AM $ 162.85
+0.40%
$ 11.22 million $ 1.17 million
Jun 26, 2 AM $ 162.2
-0.18%
$ 11.17 million $ 1.17 million
Jun 26, 1 AM $ 162.48
+0.14%
$ 11.19 million $ 1.17 million
Jun 26, 12 AM $ 162.26
-0.17%
$ 11.18 million $ 1.17 million
Jun 25, 11 PM $ 162.54
-0.01%
$ 11.19 million $ 1.17 million
Jun 25, 10 PM $ 162.55
-0.01%
$ 11.2 million $ 1.16 million
Jun 25, 9 PM $ 162.56
+0.05%
$ 11.2 million $ 1.16 million
Jun 25, 8 PM $ 162.48
-0.03%
$ 11.19 million $ 1.17 million
Jun 25, 7 PM $ 162.53
-0.07%
$ 11.19 million $ 1.17 million
Jun 25, 6 PM $ 162.65
+0.13%
$ 11.2 million $ 1.17 million
Jun 25, 5 PM $ 162.43
-0.23%
$ 11.19 million $ 1.17 million
Jun 25, 4 PM $ 162.8
+0.08%
$ 11.21 million $ 1.18 million
Jun 25, 3 PM $ 162.66
+0.17%
$ 11.2 million $ 1.18 million
Jun 25, 2 PM $ 162.39
+0.09%
$ 11.18 million $ 1.18 million
Jun 25, 1 PM $ 162.23
-0.30%
$ 11.17 million $ 1.18 million
Jun 25, 12 PM $ 162.72
+0.04%
$ 11.21 million $ 1.18 million
Jun 25, 11 AM $ 162.65
-0.03%
$ 11.2 million $ 1.18 million
Jun 25, 10 AM $ 162.69
+0.08%
$ 11.21 million $ 1.19 million
Jun 25, 9 AM $ 162.57
+0.08%
$ 11.2 million $ 1.19 million
Jun 25, 8 AM $ 162.44
+0.00%
$ 11.19 million $ 1.2 million
Jun 25, 7 AM $ 162.44
-0.10%
$ 11.19 million $ 1.19 million
Jun 25, 6 AM $ 162.6
+0.02%
$ 11.2 million $ 1.19 million
Jun 25, 5 AM $ 162.57
+0.02%
$ 11.2 million $ 1.18 million
Jun 25, 4 AM $ 162.54
+0.08%
$ 11.19 million $ 1.19 million
Jun 25, 3 AM $ 162.41
-0.11%
$ 11.19 million $ 1.19 million
Jun 25, 2 AM $ 162.59
-0.09%
$ 11.2 million $ 1.19 million
Jun 25, 1 AM $ 162.73
+0.06%
$ 11.21 million $ 1.18 million
Jun 25, 12 AM $ 162.63
+0.12%
$ 11.2 million $ 1.18 million
Jun 24, 11 PM $ 162.43
-0.16%
$ 11.19 million $ 1.18 million
Jun 24, 10 PM $ 162.69
+0.03%
$ 11.21 million $ 1.19 million
Jun 24, 9 PM $ 162.63
-0.04%
$ 11.2 million $ 1.19 million
Jun 24, 8 PM $ 162.7
+0.23%
$ 11.21 million $ 1.18 million