Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $162.12
+0.14%
$12.24 million $1.16 million
Jul 26, 5 PM $161.89
-0.22%
$12.22 million $1.16 million
Jul 26, 4 PM $162.25
-0.18%
$12.25 million $1.16 million
Jul 26, 3 PM $162.54
-0.02%
$12.27 million $1.16 million
Jul 26, 2 PM $162.58
+0.27%
$12.27 million $1.17 million
Jul 26, 1 PM $162.13
+0.16%
$12.24 million $1.17 million
Jul 26, 12 PM $161.88
+0.02%
$12.22 million $1.17 million
Jul 26, 11 AM $161.89
-1.00%
$12.22 million $1.17 million
Jul 26, 10 AM $163.53
-0.11%
$12.35 million $1.16 million
Jul 26, 9 AM $163.73
+0.14%
$12.36 million $1.16 million
Jul 26, 8 AM $163.51
+0.09%
$12.35 million $1.16 million
Jul 26, 7 AM $163.37
-0.15%
$12.33 million $1.15 million
Jul 26, 6 AM $163.6
+0.08%
$12.35 million $1.16 million
Jul 26, 5 AM $163.48
-0.28%
$12.34 million $1.16 million
Jul 26, 4 AM $163.94
+0.04%
$12.38 million $1.16 million
Jul 26, 3 AM $163.88
+0.16%
$12.37 million $1.16 million
Jul 26, 2 AM $163.63
-0.06%
$12.35 million $1.16 million
Jul 26, 1 AM $163.73
-0.01%
$12.36 million $1.16 million
Jul 26, 12 AM $163.76
-0.05%
$12.36 million $1.17 million
Jul 25, 11 PM $163.83
+0.16%
$12.37 million $1.18 million
Jul 25, 10 PM $163.58
+0.15%
$12.35 million $1.18 million
Jul 25, 9 PM $163.34
-0.14%
$12.33 million $1.18 million
Jul 25, 8 PM $163.57
+0.05%
$12.35 million $1.18 million
Jul 25, 7 PM $163.48
+0.01%
$12.34 million $1.18 million
Jul 25, 6 PM $163.46
-0.11%
$12.34 million $1.17 million
Jul 25, 5 PM $163.65
+0.02%
$12.36 million $1.17 million
Jul 25, 4 PM $163.62
+0.05%
$12.35 million $1.17 million
Jul 25, 3 PM $163.55
-0.01%
$12.35 million $1.17 million
Jul 25, 2 PM $163.56
+0.09%
$12.35 million $1.17 million
Jul 25, 1 PM $163.42
-0.04%
$12.34 million $1.16 million
Jul 25, 12 PM $163.7
+0.12%
$12.36 million $1.17 million
Jul 25, 11 AM $163.69
+0.18%
$12.36 million $1.16 million
Jul 25, 10 AM $163.54
+0.14%
$12.35 million $1.17 million
Jul 25, 9 AM $163.32
-0.01%
$12.33 million $1.17 million
Jul 25, 8 AM $163.34
-0.03%
$12.33 million $1.17 million
Jul 25, 7 AM $163.4
+0.05%
$12.34 million $1.18 million
Jul 25, 6 AM $163.32
-0.15%
$12.33 million $1.16 million
Jul 25, 5 AM $163.58
+0.17%
$12.35 million $1.17 million
Jul 25, 4 AM $163.29
-0.12%
$12.33 million $1.17 million
Jul 25, 3 AM $163.49
+0.13%
$12.34 million $1.16 million
Jul 25, 2 AM $163.27
-0.15%
$12.33 million $1.16 million
Jul 25, 1 AM $163.52
-0.05%
$12.35 million $1.16 million
Jul 25, 12 AM $163.6
+0.05%
$12.35 million $1.17 million
Jul 24, 11 PM $163.52
+0.08%
$12.35 million $1.16 million
Jul 24, 10 PM $163.38
-0.02%
$12.34 million $1.17 million
Jul 24, 9 PM $163.42
-0.19%
$12.34 million $1.17 million
Jul 24, 8 PM $163.74
+0.20%
$12.36 million $1.17 million
Jul 24, 7 PM $163.41
-0.02%
$12.34 million $1.17 million
Jul 24, 6 PM $163.46
+0.00%
$12.34 million $1.18 million
Jul 24, 5 PM $163.46
+0.17%
$12.34 million $1.18 million