iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 160.9
+0.21%
$ 11.08 million $ 2.25 million
May 10, 8 PM $ 160.56
-0.55%
$ 11.06 million $ 2.25 million
May 10, 7 PM $ 161.44
+0.27%
$ 11.12 million $ 2.26 million
May 10, 6 PM $ 161
-0.24%
$ 11.09 million $ 2.28 million
May 10, 5 PM $ 161.39
+0.37%
$ 11.12 million $ 2.3 million
May 10, 4 PM $ 160.79
-0.03%
$ 11.07 million $ 2.3 million
May 10, 3 PM $ 160.83
-0.23%
$ 11.08 million $ 2.3 million
May 10, 2 PM $ 161.21
+0.05%
$ 11.1 million $ 2.28 million
May 10, 1 PM $ 161.13
-0.04%
$ 11.1 million $ 2.29 million
May 10, 12 PM $ 161.2
+0.10%
$ 11.1 million $ 2.29 million
May 10, 11 AM $ 161.05
+0.12%
$ 11.09 million $ 2.3 million
May 10, 10 AM $ 160.86
+0.09%
$ 11.08 million $ 2.3 million
May 10, 9 AM $ 160.71
-0.28%
$ 11.07 million $ 2.33 million
May 10, 8 AM $ 161.17
-0.17%
$ 11.1 million $ 2.32 million
May 10, 7 AM $ 161.44
+0.22%
$ 11.12 million $ 2.28 million
May 10, 6 AM $ 161.08
+0.19%
$ 11.09 million $ 2.29 million
May 10, 5 AM $ 160.77
-0.25%
$ 11.07 million $ 2.28 million
May 10, 4 AM $ 161.18
+0.12%
$ 11.1 million $ 2.29 million
May 10, 3 AM $ 160.99
+0.08%
$ 11.09 million $ 2.27 million
May 10, 2 AM $ 160.86
+0.12%
$ 11.08 million $ 2.28 million
May 10, 1 AM $ 160.67
-0.21%
$ 11.07 million $ 2.26 million
May 10, 12 AM $ 161
+0.21%
$ 11.09 million $ 2.24 million
May 9, 11 PM $ 160.68
-0.13%
$ 11.07 million $ 2.25 million
May 9, 10 PM $ 160.88
+0.07%
$ 11.08 million $ 2.23 million
May 9, 9 PM $ 160.77
-0.06%
$ 11.07 million $ 2.24 million
May 9, 8 PM $ 160.87
-0.13%
$ 11.08 million $ 2.26 million
May 9, 7 PM $ 161.08
+0.14%
$ 11.09 million $ 2.24 million
May 9, 6 PM $ 160.85
-0.18%
$ 11.08 million $ 2.22 million
May 9, 5 PM $ 161.15
+0.30%
$ 11.1 million $ 2.19 million
May 9, 4 PM $ 160.66
-0.16%
$ 11.07 million $ 2.18 million
May 9, 3 PM $ 160.93
-0.10%
$ 11.08 million $ 2.17 million
May 9, 2 PM $ 161.09
+0.25%
$ 11.1 million $ 2.17 million
May 9, 1 PM $ 160.69
+0.01%
$ 11.07 million $ 2.17 million
May 9, 12 PM $ 160.67
-0.27%
$ 11.07 million $ 2.15 million
May 9, 11 AM $ 161.1
-0.11%
$ 11.1 million $ 2.13 million
May 9, 10 AM $ 161.27
+0.11%
$ 11.11 million $ 2.12 million
May 9, 9 AM $ 161.09
+0.15%
$ 11.1 million $ 2.1 million
May 9, 8 AM $ 160.85
-0.08%
$ 11.08 million $ 2.1 million
May 9, 7 AM $ 160.98
-0.04%
$ 11.09 million $ 2.11 million
May 9, 6 AM $ 161.05
+0.13%
$ 11.09 million $ 2.11 million
May 9, 5 AM $ 160.85
-0.24%
$ 11.08 million $ 2.12 million
May 9, 4 AM $ 161.24
+0.37%
$ 11.11 million $ 2.12 million
May 9, 3 AM $ 160.64
-0.03%
$ 11.06 million $ 2.15 million
May 9, 2 AM $ 160.69
-0.34%
$ 11.07 million $ 2.12 million
May 9, 1 AM $ 161.24
+0.18%
$ 11.11 million $ 2.14 million
May 9, 12 AM $ 160.95
+0.10%
$ 11.09 million $ 2.16 million
May 8, 11 PM $ 160.79
+0.06%
$ 11.07 million $ 2.17 million
May 8, 10 PM $ 160.69
-0.06%
$ 11.07 million $ 2.19 million
May 8, 9 PM $ 160.79
+0.04%
$ 11.07 million $ 2.2 million
May 8, 8 PM $ 160.73
-0.16%
$ 11.07 million $ 2.19 million