iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 24
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 155.64
+0.01%
$ 10.71 million $ 681,394
1:49 AM $ 155.62
+0.05%
$ 10.72 million $ 681,326
1:48 AM $ 155.54
+0.00%
$ 10.72 million $ 681,388
1:47 AM $ 155.54
-0.01%
$ 10.72 million $ 681,407
1:46 AM $ 155.55
+0.01%
$ 10.72 million $ 681,455
1:45 AM $ 155.54
+0.00%
$ 10.72 million $ 681,522
1:44 AM $ 155.54
-0.04%
$ 10.71 million $ 681,746
1:43 AM $ 155.6
+0.00%
$ 10.71 million $ 681,817
1:42 AM $ 155.61
+0.00%
$ 10.71 million $ 681,886
1:41 AM $ 155.61
+0.00%
$ 10.71 million $ 681,889
1:40 AM $ 155.62
+0.01%
$ 10.71 million $ 681,889
1:39 AM $ 155.61
+0.05%
$ 10.72 million $ 681,894
1:38 AM $ 155.53
+0.00%
$ 10.72 million $ 681,872
1:37 AM $ 155.53
+0.00%
$ 10.72 million $ 681,856
1:36 AM $ 155.53
+0.00%
$ 10.72 million $ 681,852
1:35 AM $ 155.53
+0.00%
$ 10.72 million $ 681,853
1:34 AM $ 155.53
-0.11%
$ 10.71 million $ 681,855
1:33 AM $ 155.7
+0.00%
$ 10.71 million $ 681,880
1:32 AM $ 155.71
+0.00%
$ 10.71 million $ 681,908
1:31 AM $ 155.72
+0.00%
$ 10.71 million $ 681,942
1:30 AM $ 155.72
+0.01%
$ 10.71 million $ 681,955
1:29 AM $ 155.71
+0.16%
$ 10.72 million $ 681,975
1:28 AM $ 155.47
+0.00%
$ 10.72 million $ 682,014
1:27 AM $ 155.47
+0.01%
$ 10.72 million $ 682,042
1:26 AM $ 155.46
+0.00%
$ 10.72 million $ 682,042
1:25 AM $ 155.46
+0.01%
$ 10.72 million $ 682,041
1:24 AM $ 155.45
-0.02%
$ 10.71 million $ 682,016
1:23 AM $ 155.48
+0.00%
$ 10.71 million $ 681,823
1:22 AM $ 155.48
+0.00%
$ 10.71 million $ 681,798
1:21 AM $ 155.48
+0.00%
$ 10.71 million $ 681,770
1:20 AM $ 155.49
+0.00%
$ 10.71 million $ 681,755
1:19 AM $ 155.49
+0.14%
$ 10.71 million $ 681,899
1:18 AM $ 155.28
+0.00%
$ 10.71 million $ 681,806
1:17 AM $ 155.28
+0.01%
$ 10.71 million $ 681,775
1:16 AM $ 155.27
+0.01%
$ 10.71 million $ 681,773
1:15 AM $ 155.26
+0.00%
$ 10.71 million $ 681,727
1:14 AM $ 155.26
-0.14%
$ 10.69 million $ 681,741
1:13 AM $ 155.48
+0.00%
$ 10.69 million $ 681,818
1:12 AM $ 155.48
-0.02%
$ 10.69 million $ 681,811
1:11 AM $ 155.5
+0.00%
$ 10.69 million $ 681,818
1:10 AM $ 155.5
+0.00%
$ 10.69 million $ 681,818
1:09 AM $ 155.51
+0.06%
$ 10.71 million $ 681,822
1:08 AM $ 155.42
-0.01%
$ 10.71 million $ 681,661
1:07 AM $ 155.43
+0.00%
$ 10.71 million $ 681,656
1:06 AM $ 155.43
+0.01%
$ 10.71 million $ 681,638
1:05 AM $ 155.42
+0.00%
$ 10.71 million $ 681,621
1:04 AM $ 155.41
+0.04%
$ 10.7 million $ 681,646
1:03 AM $ 155.35
-0.01%
$ 10.7 million $ 681,596
1:02 AM $ 155.36
+0.01%
$ 10.7 million $ 681,611
1:01 AM $ 155.35
-0.01%
$ 10.7 million $ 681,541