Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 9:42 PM | $ 162.26 | -0.01% | ||
| 9:41 PM | $ 162.27 | +0.00% | ||
| 9:40 PM | $ 162.27 | +0.00% | ||
| 9:39 PM | $ 162.27 | -0.02% | ||
| 9:38 PM | $ 162.3 | +0.00% | ||
| 9:37 PM | $ 162.31 | -0.04% | ||
| 9:36 PM | $ 162.38 | +0.00% | ||
| 9:35 PM | $ 162.38 | +0.00% | ||
| 9:34 PM | $ 162.38 | +0.02% | ||
| 9:33 PM | $ 162.34 | +0.00% | ||
| 9:32 PM | $ 162.34 | +0.06% | ||
| 9:31 PM | $ 162.25 | +0.00% | ||
| 9:30 PM | $ 162.25 | +0.00% | ||
| 9:29 PM | $ 162.24 | -0.07% | ||
| 9:28 PM | $ 162.37 | +0.00% | ||
| 9:27 PM | $ 162.37 | -0.07% | ||
| 9:26 PM | $ 162.49 | +0.00% | ||
| 9:25 PM | $ 162.49 | +0.00% | ||
| 9:24 PM | $ 162.5 | -0.11% | ||
| 9:23 PM | $ 162.68 | +0.00% | ||
| 9:22 PM | $ 162.68 | -0.03% | ||
| 9:21 PM | $ 162.73 | +0.00% | ||
| 9:20 PM | $ 162.73 | -0.01% | ||
| 9:19 PM | $ 162.74 | -0.01% | ||
| 9:18 PM | $ 162.75 | +0.00% | ||
| 9:17 PM | $ 162.75 | +0.00% | ||
| 9:16 PM | $ 162.75 | +0.00% | ||
| 9:15 PM | $ 162.75 | +0.00% | ||
| 9:14 PM | $ 162.75 | +0.22% | ||
| 9:13 PM | $ 162.4 | +0.00% | ||
| 9:12 PM | $ 162.4 | +0.15% | ||
| 9:11 PM | $ 162.16 | +0.00% | ||
| 9:10 PM | $ 162.15 | +0.01% | ||
| 9:09 PM | $ 162.14 | -0.08% | ||
| 9:08 PM | $ 162.27 | +0.00% | ||
| 9:07 PM | $ 162.27 | -0.06% | ||
| 9:06 PM | $ 162.36 | +0.00% | ||
| 9:05 PM | $ 162.36 | +0.00% | ||
| 9:04 PM | $ 162.36 | -0.01% | ||
| 9:03 PM | $ 162.37 | +0.00% | ||
| 9:02 PM | $ 162.37 | +0.00% | ||
| 9:01 PM | $ 162.37 | +0.00% | ||
| 9:00 PM | $ 162.37 | +0.00% | ||
| 8:59 PM | $ 162.37 | +0.08% | ||
| 8:58 PM | $ 162.24 | +0.00% | ||
| 8:57 PM | $ 162.24 | -0.09% | ||
| 8:56 PM | $ 162.39 | +0.00% | ||
| 8:55 PM | $ 162.39 | +0.00% | ||
| 8:54 PM | $ 162.39 | -0.16% | ||
| 8:53 PM | $ 162.65 | +0.00% | ||