iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 160.73
-0.16%
$ 11.07 million $ 2.19 million
May 8, 7 PM $ 160.98
-0.09%
$ 11.09 million $ 2.19 million
May 8, 6 PM $ 161.12
+0.17%
$ 11.1 million $ 2.23 million
May 8, 5 PM $ 160.84
-0.18%
$ 11.08 million $ 2.26 million
May 8, 4 PM $ 161.13
+0.07%
$ 11.1 million $ 2.28 million
May 8, 3 PM $ 161.01
-0.01%
$ 11.09 million $ 2.29 million
May 8, 2 PM $ 161.03
+0.41%
$ 11.09 million $ 2.3 million
May 8, 1 PM $ 160.37
-0.13%
$ 11.05 million $ 2.32 million
May 8, 12 PM $ 160.58
+0.11%
$ 11.06 million $ 2.32 million
May 8, 11 AM $ 160.41
-0.08%
$ 11.05 million $ 2.32 million
May 8, 10 AM $ 160.53
-0.12%
$ 11.06 million $ 2.33 million
May 8, 9 AM $ 160.72
+0.01%
$ 11.07 million $ 2.32 million
May 8, 8 AM $ 160.7
+0.01%
$ 11.07 million $ 2.31 million
May 8, 7 AM $ 160.68
+0.00%
$ 11.07 million $ 2.57 million
May 8, 6 AM $ 160.68
+0.10%
$ 11.07 million $ 672,797
May 8, 5 AM $ 160.52
+0.12%
$ 11.06 million $ 675,697
May 8, 4 AM $ 160.33
-0.08%
$ 11.04 million $ 674,892
May 8, 3 AM $ 160.45
-0.09%
$ 11.05 million $ 675,347
May 8, 2 AM $ 160.58
+0.19%
$ 11.06 million $ 675,082
May 8, 1 AM $ 160.27
-0.12%
$ 11.04 million $ 675,401
May 8, 12 AM $ 160.47
+0.12%
$ 11.05 million $ 677,011
May 7, 11 PM $ 160.29
-0.23%
$ 11.04 million $ 675,578
May 7, 10 PM $ 160.66
+0.25%
$ 11.07 million $ 677,871
May 7, 9 PM $ 160.25
-0.06%
$ 11.04 million $ 678,351
May 7, 8 PM $ 160.35
-0.03%
$ 11.04 million $ 677,857
May 7, 7 PM $ 160.39
-0.02%
$ 11.05 million $ 678,883
May 7, 6 PM $ 160.42
-0.04%
$ 11.05 million $ 678,321
May 7, 5 PM $ 160.3
+0.04%
$ 11.04 million $ 679,262
May 7, 4 PM $ 160.23
-0.06%
$ 11.04 million $ 680,500
May 7, 3 PM $ 160.33
-0.19%
$ 11.04 million $ 680,368
May 7, 2 PM $ 160.64
-0.03%
$ 11.06 million $ 680,067
May 7, 1 PM $ 160.69
+0.10%
$ 11.07 million $ 679,628
May 7, 12 PM $ 160.54
-0.05%
$ 11.06 million $ 679,009
May 7, 11 AM $ 160.62
-0.07%
$ 11.06 million $ 678,728
May 7, 10 AM $ 160.73
-0.49%
$ 11.07 million $ 678,612
May 7, 9 AM $ 161.52
+0.21%
$ 11.12 million $ 678,733
May 7, 8 AM $ 161.18
+0.61%
$ 11.1 million $ 679,547
May 7, 7 AM $ 160.2
-0.13%
$ 11.03 million $ 678,328
May 7, 6 AM $ 160.41
+0.18%
$ 11.05 million $ 678,140
May 7, 5 AM $ 160.12
-0.03%
$ 11.03 million $ 677,226
May 7, 4 AM $ 160.17
-0.06%
$ 11.03 million $ 677,086
May 7, 3 AM $ 160.26
+0.24%
$ 11.04 million $ 677,008
May 7, 2 AM $ 159.87
-0.31%
$ 11.01 million $ 676,524
May 7, 1 AM $ 160.37
+0.28%
$ 11.05 million $ 677,687
May 7, 12 AM $ 159.93
-0.22%
$ 11.01 million $ 676,043
May 6, 11 PM $ 160.27
+0.09%
$ 11.04 million $ 677,125
May 6, 10 PM $ 160.13
-0.04%
$ 11.03 million $ 676,760
May 6, 9 PM $ 160.25
+0.15%
$ 11.04 million $ 677,671
May 6, 8 PM $ 160.02
-0.25%
$ 11.02 million $ 676,924
May 6, 7 PM $ 160.41
+0.09%
$ 11.05 million $ 679,219