Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $163.18
-0.04%
$12.32 million $1.19 million
Jul 24, 3 PM $163.26
+0.07%
$12.33 million $1.19 million
Jul 24, 2 PM $163.15
-0.01%
$12.32 million $1.19 million
Jul 24, 1 PM $163.17
-0.10%
$12.32 million $1.19 million
Jul 24, 12 PM $163.33
-0.11%
$12.33 million $1.19 million
Jul 24, 11 AM $163.51
+0.20%
$12.35 million $1.19 million
Jul 24, 10 AM $163.18
-0.02%
$12.32 million $1.19 million
Jul 24, 9 AM $163.16
-0.20%
$12.32 million $1.19 million
Jul 24, 8 AM $163.48
-0.02%
$12.34 million $1.18 million
Jul 24, 7 AM $163.51
-0.01%
$12.35 million $1.18 million
Jul 24, 6 AM $163.52
-0.04%
$12.35 million $1.18 million
Jul 24, 5 AM $163.58
-0.06%
$12.35 million $1.18 million
Jul 24, 4 AM $163.68
+0.10%
$12.36 million $1.17 million
Jul 24, 3 AM $163.52
-0.25%
$12.35 million $1.18 million
Jul 24, 2 AM $163.92
+0.06%
$12.38 million $1.17 million
Jul 24, 1 AM $163.83
-0.04%
$12.37 million $1.17 million
Jul 24, 12 AM $163.89
+0.05%
$12.37 million $1.17 million
Jul 23, 11 PM $163.8
-0.04%
$12.37 million $1.18 million
Jul 23, 10 PM $163.87
-0.03%
$12.37 million $1.18 million
Jul 23, 9 PM $163.92
+0.28%
$12.38 million $1.18 million
Jul 23, 8 PM $163.48
+0.14%
$12.34 million $1.18 million
Jul 23, 7 PM $163.24
-0.12%
$12.33 million $1.18 million
Jul 23, 6 PM $163.45
+0.00%
$12.34 million $1.18 million
Jul 23, 5 PM $163.44
+0.06%
$12.34 million $1.17 million
Jul 23, 4 PM $163.34
+0.07%
$12.33 million $1.17 million
Jul 23, 3 PM $163.22
-0.04%
$12.32 million $1.18 million
Jul 23, 2 PM $163.28
+0.08%
$12.33 million $1.18 million
Jul 23, 1 PM $163.16
-0.01%
$12.32 million $1.17 million
Jul 23, 12 PM $163.17
-0.03%
$12.32 million $1.18 million
Jul 23, 11 AM $163.21
-0.36%
$12.32 million $1.17 million
Jul 23, 10 AM $163.81
-0.05%
$12.37 million $1.17 million
Jul 23, 9 AM $163.89
+0.05%
$12.37 million $1.17 million
Jul 23, 8 AM $163.53
+0.19%
$12.35 million $1.18 million
Jul 23, 7 AM $163.21
-0.07%
$12.32 million $1.18 million
Jul 23, 6 AM $163.33
-0.01%
$12.33 million $1.18 million
Jul 23, 5 AM $163.34
+0.07%
$12.33 million $1.19 million
Jul 23, 4 AM $163.22
-0.09%
$12.32 million $1.19 million
Jul 23, 3 AM $163.37
-0.18%
$12.33 million $1.19 million
Jul 23, 2 AM $163.67
+0.09%
$12.36 million $1.2 million
Jul 23, 1 AM $163.52
-0.29%
$12.35 million $1.2 million
Jul 23, 12 AM $164
+0.00%
$12.38 million $1.19 million
Jul 22, 11 PM $164
+0.03%
$12.38 million $1.19 million
Jul 22, 10 PM $163.95
-0.04%
$12.38 million $1.19 million
Jul 22, 9 PM $164.01
+0.44%
$12.38 million $1.19 million
Jul 22, 8 PM $163.3
-0.23%
$12.33 million $1.19 million
Jul 22, 7 PM $163.68
-0.20%
$12.36 million $1.19 million
Jul 22, 6 PM $164
+0.04%
$12.38 million $1.18 million
Jul 22, 5 PM $163.93
-0.20%
$12.38 million $1.18 million
Jul 22, 4 PM $164.26
+0.08%
$12.4 million $1.18 million
Jul 22, 3 PM $164.14
+0.33%
$12.39 million $1.18 million