iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 25
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 155.19
+0.00%
$ 10.7 million $ 681,971
2:50 AM $ 155.2
+0.00%
$ 10.7 million $ 681,991
2:49 AM $ 155.19
-0.01%
$ 10.69 million $ 682,315
2:48 AM $ 155.2
-0.01%
$ 10.69 million $ 682,108
2:47 AM $ 155.21
+0.00%
$ 10.69 million $ 682,080
2:46 AM $ 155.21
+0.00%
$ 10.69 million $ 682,024
2:45 AM $ 155.21
+0.00%
$ 10.69 million $ 681,981
2:44 AM $ 155.2
-0.01%
$ 10.69 million $ 682,015
2:43 AM $ 155.21
+0.00%
$ 10.69 million $ 682,015
2:42 AM $ 155.21
+0.00%
$ 10.69 million $ 682,013
2:41 AM $ 155.2
+0.00%
$ 10.69 million $ 682,009
2:40 AM $ 155.21
+0.00%
$ 10.69 million $ 682,024
2:39 AM $ 155.21
-0.04%
$ 10.69 million $ 682,051
2:38 AM $ 155.27
+0.00%
$ 10.69 million $ 682,087
2:37 AM $ 155.28
+0.00%
$ 10.69 million $ 682,036
2:36 AM $ 155.28
+0.00%
$ 10.69 million $ 681,994
2:35 AM $ 155.28
+0.00%
$ 10.69 million $ 681,971
2:34 AM $ 155.28
+0.02%
$ 10.7 million $ 681,957
2:33 AM $ 155.25
-0.01%
$ 10.7 million $ 682,064
2:32 AM $ 155.26
+0.00%
$ 10.7 million $ 682,053
2:31 AM $ 155.26
+0.01%
$ 10.7 million $ 682,053
2:30 AM $ 155.25
-0.01%
$ 10.7 million $ 682,019
2:29 AM $ 155.26
-0.15%
$ 10.69 million $ 681,999
2:28 AM $ 155.5
-0.01%
$ 10.69 million $ 681,863
2:27 AM $ 155.51
+0.00%
$ 10.69 million $ 681,899
2:26 AM $ 155.5
-0.01%
$ 10.69 million $ 681,951
2:25 AM $ 155.52
-0.01%
$ 10.69 million $ 681,972
2:24 AM $ 155.53
+0.04%
$ 10.71 million $ 681,903
2:23 AM $ 155.46
+0.00%
$ 10.71 million $ 681,940
2:22 AM $ 155.46
+0.00%
$ 10.71 million $ 681,968
2:21 AM $ 155.47
+0.00%
$ 10.71 million $ 681,970
2:20 AM $ 155.46
+0.01%
$ 10.71 million $ 681,971
2:19 AM $ 155.45
-0.12%
$ 10.71 million $ 681,817
2:18 AM $ 155.63
+0.00%
$ 10.71 million $ 681,889
2:17 AM $ 155.63
+0.00%
$ 10.71 million $ 681,872
2:16 AM $ 155.64
+0.00%
$ 10.71 million $ 681,885
2:15 AM $ 155.63
+0.00%
$ 10.71 million $ 681,892
2:14 AM $ 155.64
-0.15%
$ 10.72 million $ 681,892
2:13 AM $ 155.87
+0.00%
$ 10.72 million $ 682,000
2:12 AM $ 155.86
+0.00%
$ 10.72 million $ 681,987
2:11 AM $ 155.87
-0.01%
$ 10.72 million $ 681,973
2:10 AM $ 155.88
-0.01%
$ 10.72 million $ 681,962
2:09 AM $ 155.89
-0.09%
$ 10.74 million $ 681,880
2:08 AM $ 156.03
-0.01%
$ 10.74 million $ 681,957
2:07 AM $ 156.04
+0.00%
$ 10.74 million $ 681,979
2:06 AM $ 156.04
+0.00%
$ 10.74 million $ 681,960
2:05 AM $ 156.04
+0.00%
$ 10.74 million $ 681,950
2:04 AM $ 156.04
+0.14%
$ 10.75 million $ 681,903
2:03 AM $ 155.83
+0.00%
$ 10.75 million $ 681,622
2:02 AM $ 155.82
+0.00%
$ 10.75 million $ 681,601