Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 10:31 PM | $ 162.18 | +0.00% | ||
| 10:30 PM | $ 162.17 | +0.00% | ||
| 10:29 PM | $ 162.17 | -0.01% | ||
| 10:28 PM | $ 162.19 | +0.00% | ||
| 10:27 PM | $ 162.19 | -0.04% | ||
| 10:26 PM | $ 162.26 | +0.00% | ||
| 10:25 PM | $ 162.26 | +0.00% | ||
| 10:24 PM | $ 162.26 | +0.01% | ||
| 10:23 PM | $ 162.23 | +0.00% | ||
| 10:22 PM | $ 162.23 | -0.09% | ||
| 10:21 PM | $ 162.37 | +0.00% | ||
| 10:20 PM | $ 162.37 | +0.00% | ||
| 10:19 PM | $ 162.38 | +0.01% | ||
| 10:18 PM | $ 162.36 | +0.00% | ||
| 10:17 PM | $ 162.35 | +0.09% | ||
| 10:16 PM | $ 162.21 | +0.00% | ||
| 10:15 PM | $ 162.21 | +0.00% | ||
| 10:14 PM | $ 162.22 | -0.04% | ||
| 10:13 PM | $ 162.29 | +0.00% | ||
| 10:12 PM | $ 162.28 | +0.06% | ||
| 10:11 PM | $ 162.19 | +0.00% | ||
| 10:10 PM | $ 162.2 | +0.00% | ||
| 10:09 PM | $ 162.19 | +0.03% | ||
| 10:08 PM | $ 162.14 | +0.00% | ||
| 10:07 PM | $ 162.14 | -0.01% | ||
| 10:06 PM | $ 162.16 | +0.00% | ||
| 10:05 PM | $ 162.16 | +0.01% | ||
| 10:04 PM | $ 162.14 | -0.01% | ||
| 10:03 PM | $ 162.16 | +0.00% | ||
| 10:02 PM | $ 162.16 | -0.16% | ||
| 10:01 PM | $ 162.42 | +0.00% | ||
| 10:00 PM | $ 162.42 | +0.00% | ||
| 9:59 PM | $ 162.42 | +0.01% | ||
| 9:58 PM | $ 162.41 | +0.00% | ||
| 9:57 PM | $ 162.41 | -0.01% | ||
| 9:56 PM | $ 162.42 | +0.00% | ||
| 9:55 PM | $ 162.41 | +0.00% | ||
| 9:54 PM | $ 162.42 | +0.01% | ||
| 9:53 PM | $ 162.41 | +0.00% | ||
| 9:52 PM | $ 162.41 | +0.01% | ||
| 9:51 PM | $ 162.39 | +0.00% | ||
| 9:50 PM | $ 162.39 | +0.00% | ||
| 9:49 PM | $ 162.39 | -0.02% | ||
| 9:48 PM | $ 162.42 | +0.00% | ||
| 9:47 PM | $ 162.42 | +0.09% | ||
| 9:46 PM | $ 162.27 | +0.00% | ||
| 9:45 PM | $ 162.28 | +0.00% | ||
| 9:44 PM | $ 162.27 | +0.01% | ||
| 9:43 PM | $ 162.26 | +0.00% | ||
| 9:42 PM | $ 162.26 | -0.01% | ||