iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 160.02
-0.25%
$ 11.02 million $ 676,924
May 6, 7 PM $ 160.41
+0.09%
$ 11.05 million $ 679,219
May 6, 6 PM $ 160.27
+0.10%
$ 11.04 million $ 679,450
May 6, 5 PM $ 160.11
-0.30%
$ 11.03 million $ 678,648
May 6, 4 PM $ 160.59
-0.13%
$ 11.06 million $ 677,144
May 6, 3 PM $ 160.8
+0.31%
$ 11.08 million $ 677,817
May 6, 2 PM $ 160.3
-0.26%
$ 11.04 million $ 678,263
May 6, 1 PM $ 160.71
+0.46%
$ 11.07 million $ 677,836
May 6, 12 PM $ 159.98
-0.22%
$ 11.02 million $ 677,221
May 6, 11 AM $ 160.44
+1.05%
$ 11.05 million $ 678,189
May 6, 10 AM $ 158.78
-0.01%
$ 10.94 million $ 677,563
May 6, 9 AM $ 158.79
+0.11%
$ 10.94 million $ 677,351
May 6, 8 AM $ 158.61
+0.15%
$ 10.92 million $ 677,889
May 6, 7 AM $ 158.37
-0.22%
$ 10.91 million $ 679,033
May 6, 6 AM $ 158.72
-0.04%
$ 10.93 million $ 678,859
May 6, 5 AM $ 158.79
+0.39%
$ 10.94 million $ 679,934
May 6, 4 AM $ 158.17
-0.09%
$ 10.89 million $ 678,767
May 6, 3 AM $ 158.31
-0.27%
$ 10.9 million $ 679,744
May 6, 2 AM $ 158.75
+0.02%
$ 10.93 million $ 680,934
May 6, 1 AM $ 158.72
+0.01%
$ 10.93 million $ 679,623
May 6, 12 AM $ 158.71
+0.06%
$ 10.93 million $ 680,115
May 5, 11 PM $ 158.61
-0.06%
$ 10.92 million $ 680,202
May 5, 10 PM $ 158.7
-0.02%
$ 10.93 million $ 678,789
May 5, 9 PM $ 158.74
+0.29%
$ 10.93 million $ 677,551
May 5, 8 PM $ 158.28
-0.11%
$ 10.9 million $ 676,779
May 5, 7 PM $ 158.45
-0.18%
$ 10.91 million $ 675,156
May 5, 6 PM $ 158.74
+0.35%
$ 10.93 million $ 675,922
May 5, 5 PM $ 158.19
-0.37%
$ 10.9 million $ 677,310
May 5, 4 PM $ 158.73
+0.24%
$ 10.93 million $ 678,478
May 5, 3 PM $ 158.21
-0.28%
$ 10.9 million $ 678,920
May 5, 2 PM $ 158.43
+0.01%
$ 10.91 million $ 678,035
May 5, 1 PM $ 158.4
-0.09%
$ 10.91 million $ 678,198
May 5, 12 PM $ 158.56
-0.07%
$ 10.92 million $ 677,750
May 5, 11 AM $ 158.67
+0.11%
$ 10.93 million $ 676,727
May 5, 10 AM $ 158.31
+0.43%
$ 10.9 million $ 676,736
May 5, 9 AM $ 157.63
-0.02%
$ 10.86 million $ 678,064
May 5, 8 AM $ 157.66
+0.29%
$ 10.86 million $ 677,013
May 5, 7 AM $ 156.93
-0.01%
$ 10.81 million $ 677,681
May 5, 6 AM $ 156.87
-0.22%
$ 10.8 million $ 677,300
May 5, 5 AM $ 157.28
-0.04%
$ 10.83 million $ 678,696
May 5, 4 AM $ 157.17
-0.05%
$ 10.83 million $ 679,935
May 5, 3 AM $ 157.24
+0.24%
$ 10.83 million $ 679,558
May 5, 2 AM $ 156.86
+0.06%
$ 10.8 million $ 679,684
May 5, 1 AM $ 156.76
-0.44%
$ 10.8 million $ 679,372
May 5, 12 AM $ 157.46
+0.40%
$ 10.85 million $ 679,624
May 4, 11 PM $ 156.84
-0.32%
$ 10.8 million $ 679,955
May 4, 10 PM $ 157.34
+0.15%
$ 10.84 million $ 680,903
May 4, 9 PM $ 157.1
-0.19%
$ 10.82 million $ 681,352
May 4, 8 PM $ 157.4
-0.53%
$ 10.84 million $ 682,443
May 4, 7 PM $ 158.24
+0.33%
$ 10.9 million $ 683,189