iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 26
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 155.95
+0.00%
$ 10.73 million $ 683,168
3:45 AM $ 155.95
+0.00%
$ 10.73 million $ 683,140
3:44 AM $ 155.96
+0.44%
$ 10.74 million $ 683,241
3:43 AM $ 155.27
-0.01%
$ 10.74 million $ 683,031
3:42 AM $ 155.28
-0.01%
$ 10.74 million $ 683,055
3:41 AM $ 155.29
+0.00%
$ 10.74 million $ 683,034
3:40 AM $ 155.29
+0.06%
$ 10.74 million $ 683,006
3:39 AM $ 155.21
-0.09%
$ 10.69 million $ 683,036
3:38 AM $ 155.34
+0.00%
$ 10.69 million $ 682,983
3:37 AM $ 155.34
+0.00%
$ 10.69 million $ 682,957
3:36 AM $ 155.34
+0.00%
$ 10.69 million $ 682,985
3:35 AM $ 155.34
+0.00%
$ 10.69 million $ 682,985
3:34 AM $ 155.34
+0.08%
$ 10.7 million $ 683,013
3:33 AM $ 155.22
+0.00%
$ 10.7 million $ 682,523
3:32 AM $ 155.22
+0.00%
$ 10.7 million $ 682,503
3:31 AM $ 155.22
+0.00%
$ 10.7 million $ 682,505
3:30 AM $ 155.21
+0.00%
$ 10.7 million $ 682,446
3:29 AM $ 155.22
-0.24%
$ 10.69 million $ 682,429
3:28 AM $ 155.6
+0.00%
$ 10.69 million $ 682,574
3:27 AM $ 155.6
-0.02%
$ 10.69 million $ 682,565
3:26 AM $ 155.63
+0.00%
$ 10.69 million $ 682,598
3:25 AM $ 155.63
+0.00%
$ 10.69 million $ 682,604
3:24 AM $ 155.63
+0.01%
$ 10.72 million $ 682,620
3:23 AM $ 155.61
+0.00%
$ 10.72 million $ 682,574
3:22 AM $ 155.62
+0.00%
$ 10.72 million $ 682,580
3:21 AM $ 155.62
+0.00%
$ 10.72 million $ 682,588
3:20 AM $ 155.61
+0.01%
$ 10.72 million $ 682,575
3:19 AM $ 155.61
+0.11%
$ 10.72 million $ 682,209
3:18 AM $ 155.43
+0.00%
$ 10.72 million $ 682,212
3:17 AM $ 155.44
+0.01%
$ 10.72 million $ 682,212
3:16 AM $ 155.42
+0.00%
$ 10.72 million $ 682,190
3:15 AM $ 155.43
+0.00%
$ 10.72 million $ 682,148
3:14 AM $ 155.43
+0.07%
$ 10.71 million $ 682,109
3:13 AM $ 155.31
+0.00%
$ 10.71 million $ 682,068
3:12 AM $ 155.32
+0.00%
$ 10.71 million $ 682,066
3:11 AM $ 155.31
-0.01%
$ 10.71 million $ 682,072
3:10 AM $ 155.32
+0.01%
$ 10.71 million $ 682,072
3:09 AM $ 155.3
+0.08%
$ 10.7 million $ 682,122
3:08 AM $ 155.18
-0.01%
$ 10.7 million $ 682,031
3:07 AM $ 155.19
+0.01%
$ 10.7 million $ 682,031
3:06 AM $ 155.18
+0.00%
$ 10.7 million $ 682,002
3:05 AM $ 155.18
+0.01%
$ 10.7 million $ 681,989
3:04 AM $ 155.17
-0.02%
$ 10.69 million $ 682,049
3:03 AM $ 155.2
+0.00%
$ 10.69 million $ 682,095
3:02 AM $ 155.2
+0.00%
$ 10.69 million $ 682,108
3:01 AM $ 155.2
+0.00%
$ 10.69 million $ 682,108
3:00 AM $ 155.21
+0.00%
$ 10.69 million $ 682,116
2:59 AM $ 155.2
-0.10%
$ 10.69 million $ 682,119
2:58 AM $ 155.35
+0.00%
$ 10.69 million $ 682,042
2:57 AM $ 155.35
+0.00%
$ 10.69 million $ 682,059