Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 PM $166.24
-0.11%
$12.55 million $1.18 million
Jul 20, 11 AM $166.42
+0.19%
$12.57 million $1.18 million
Jul 20, 10 AM $166.1
-0.04%
$12.54 million $1.18 million
Jul 20, 9 AM $166.17
+0.12%
$12.55 million $1.18 million
Jul 20, 8 AM $165.97
+0.01%
$12.53 million $1.18 million
Jul 20, 7 AM $165.89
+0.15%
$12.53 million $1.18 million
Jul 20, 6 AM $165.73
-0.30%
$12.51 million $1.19 million
Jul 20, 5 AM $166.24
+0.30%
$12.55 million $1.19 million
Jul 20, 4 AM $165.74
-0.40%
$12.51 million $1.2 million
Jul 20, 3 AM $166.41
-0.14%
$12.56 million $1.19 million
Jul 20, 2 AM $166.64
+0.29%
$12.58 million $1.19 million
Jul 20, 1 AM $166.17
-0.05%
$12.55 million $1.18 million
Jul 20, 12 AM $166.25
-0.17%
$12.55 million $1.19 million
Jul 19, 11 PM $166.53
+0.05%
$12.57 million $1.18 million
Jul 19, 10 PM $166.44
+0.17%
$12.57 million $1.17 million
Jul 19, 9 PM $166.16
-0.13%
$12.55 million $1.18 million
Jul 19, 8 PM $166.38
-0.06%
$12.56 million $1.17 million
Jul 19, 7 PM $166.48
+0.29%
$12.57 million $1.17 million
Jul 19, 6 PM $166
+0.07%
$12.53 million $1.17 million
Jul 19, 5 PM $165.89
+0.00%
$12.53 million $1.17 million
Jul 19, 4 PM $165.89
-0.11%
$12.53 million $1.17 million
Jul 19, 3 PM $166.06
-0.16%
$12.54 million $1.17 million
Jul 19, 2 PM $166.33
+0.22%
$12.56 million $1.17 million
Jul 19, 1 PM $165.96
+0.17%
$12.53 million $1.17 million
Jul 19, 12 PM $165.67
-0.08%
$11.41 million $1.17 million
Jul 19, 11 AM $165.79
-0.23%
$11.42 million $1.18 million
Jul 19, 10 AM $166.17
+0.23%
$11.45 million $1.18 million
Jul 19, 9 AM $165.78
-0.16%
$11.42 million $1.18 million
Jul 19, 8 AM $166.04
+0.09%
$11.44 million $1.18 million
Jul 19, 7 AM $165.91
-0.19%
$11.43 million $1.18 million
Jul 19, 6 AM $166.2
+0.09%
$11.45 million $1.18 million
Jul 19, 5 AM $166.24
+0.24%
$11.45 million $1.18 million
Jul 19, 4 AM $165.68
+0.08%
$11.41 million $1.18 million
Jul 19, 3 AM $165.55
-0.44%
$11.4 million $1.18 million
Jul 19, 2 AM $166.28
+0.39%
$11.45 million $1.19 million
Jul 19, 1 AM $165.63
-0.05%
$11.41 million $1.19 million
Jul 19, 12 AM $165.7
-0.38%
$11.41 million $1.18 million
Jul 18, 11 PM $166.33
+0.10%
$11.46 million $1.18 million
Jul 18, 10 PM $166.16
+0.01%
$11.44 million $1.18 million
Jul 18, 9 PM $166.15
-0.12%
$11.44 million $1.19 million
Jul 18, 8 PM $166.35
+0.20%
$11.46 million $1.19 million
Jul 18, 7 PM $166.01
+0.02%
$11.43 million $1.2 million
Jul 18, 6 PM $165.98
+0.01%
$11.43 million $1.21 million
Jul 18, 5 PM $165.96
+0.11%
$11.43 million $1.2 million
Jul 18, 4 PM $165.77
-0.05%
$11.42 million $1.2 million
Jul 18, 3 PM $165.86
+0.07%
$11.42 million $1.21 million
Jul 18, 2 PM $165.74
+0.24%
$11.42 million $1.2 million
Jul 18, 1 PM $165.34
-0.04%
$11.39 million $1.2 million
Jul 18, 12 PM $165.41
+0.15%
$11.39 million $1.2 million
Jul 18, 11 AM $165.15
+0.15%
$11.37 million $1.2 million