iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 165.12
+0.06%
$ 11.37 million $ 1.18 million
Jun 20, 4 PM $ 165.01
-0.18%
$ 11.37 million $ 1.17 million
Jun 20, 3 PM $ 165.31
-0.10%
$ 11.39 million $ 1.17 million
Jun 20, 2 PM $ 165.47
+0.25%
$ 11.4 million $ 1.17 million
Jun 20, 1 PM $ 165.06
+0.05%
$ 11.37 million $ 1.17 million
Jun 20, 12 PM $ 164.97
-0.23%
$ 11.36 million $ 1.18 million
Jun 20, 11 AM $ 165.35
+0.21%
$ 11.39 million $ 1.19 million
Jun 20, 10 AM $ 165
+0.04%
$ 11.36 million $ 1.19 million
Jun 20, 9 AM $ 164.92
-0.30%
$ 11.36 million $ 1.2 million
Jun 20, 8 AM $ 165.42
+0.01%
$ 11.39 million $ 1.2 million
Jun 20, 7 AM $ 165.41
+0.32%
$ 11.39 million $ 1.2 million
Jun 20, 6 AM $ 164.87
-0.04%
$ 11.36 million $ 1.2 million
Jun 20, 5 AM $ 164.94
-0.12%
$ 11.36 million $ 1.2 million
Jun 20, 4 AM $ 165.14
+0.07%
$ 11.37 million $ 1.2 million
Jun 20, 3 AM $ 165.03
-0.16%
$ 11.37 million $ 1.2 million
Jun 20, 2 AM $ 165.3
+0.13%
$ 11.38 million $ 1.2 million
Jun 20, 1 AM $ 165.08
-0.23%
$ 11.37 million $ 1.19 million
Jun 20, 12 AM $ 165.46
-0.01%
$ 11.4 million $ 1.19 million
Jun 19, 11 PM $ 165.49
+0.18%
$ 11.4 million $ 1.19 million
Jun 19, 10 PM $ 165.19
+0.19%
$ 11.38 million $ 1.19 million
Jun 19, 9 PM $ 164.87
-0.13%
$ 11.36 million $ 1.18 million
Jun 19, 8 PM $ 165.09
-0.02%
$ 11.37 million $ 1.19 million
Jun 19, 7 PM $ 165.12
+0.16%
$ 11.37 million $ 1.19 million
Jun 19, 6 PM $ 164.85
-0.22%
$ 11.35 million $ 1.19 million
Jun 19, 5 PM $ 165.22
-0.12%
$ 11.38 million $ 1.18 million
Jun 19, 4 PM $ 165.42
+0.14%
$ 11.39 million $ 1.19 million
Jun 19, 3 PM $ 165.18
-0.01%
$ 11.38 million $ 1.19 million
Jun 19, 2 PM $ 165.19
-0.15%
$ 11.38 million $ 1.19 million
Jun 19, 1 PM $ 165.44
-0.07%
$ 11.39 million $ 1.19 million
Jun 19, 12 PM $ 165.55
+0.28%
$ 11.4 million $ 1.19 million
Jun 19, 11 AM $ 165.08
+0.15%
$ 11.37 million $ 1.18 million
Jun 19, 10 AM $ 164.84
-0.27%
$ 11.35 million $ 1.18 million
Jun 19, 9 AM $ 165.29
+0.31%
$ 11.38 million $ 1.17 million
Jun 19, 8 AM $ 164.78
-0.17%
$ 11.35 million $ 1.16 million
Jun 19, 7 AM $ 165.06
+0.07%
$ 11.37 million $ 1.16 million
Jun 19, 6 AM $ 164.94
+0.08%
$ 11.36 million $ 1.15 million
Jun 19, 5 AM $ 164.81
-0.18%
$ 11.35 million $ 1.15 million
Jun 19, 4 AM $ 165.33
+0.19%
$ 11.39 million $ 1.15 million
Jun 19, 3 AM $ 165.02
-0.09%
$ 11.37 million $ 1.15 million
Jun 19, 2 AM $ 165.18
+0.13%
$ 11.38 million $ 1.16 million
Jun 19, 1 AM $ 164.96
-0.19%
$ 11.36 million $ 1.15 million
Jun 19, 12 AM $ 165.27
+0.22%
$ 11.38 million $ 1.16 million
Jun 18, 11 PM $ 164.92
-0.04%
$ 11.36 million $ 1.16 million
Jun 18, 10 PM $ 165.02
+0.19%
$ 11.37 million $ 1.16 million
Jun 18, 9 PM $ 164.7
-0.15%
$ 11.34 million $ 1.16 million
Jun 18, 8 PM $ 164.94
-0.14%
$ 11.36 million $ 1.16 million
Jun 18, 7 PM $ 165.17
+0.21%
$ 11.38 million $ 1.16 million
Jun 18, 6 PM $ 164.82
-0.18%
$ 11.35 million $ 1.16 million
Jun 18, 5 PM $ 165.11
-0.05%
$ 11.37 million $ 1.16 million
Jun 18, 4 PM $ 165.2
+0.27%
$ 11.38 million $ 1.16 million