iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 158.24
+0.33%
$ 10.9 million $ 683,189
May 4, 6 PM $ 157.72
-0.34%
$ 10.86 million $ 682,521
May 4, 5 PM $ 158.26
-0.07%
$ 10.9 million $ 681,934
May 4, 4 PM $ 158.37
-0.26%
$ 10.91 million $ 681,429
May 4, 3 PM $ 158.79
-0.04%
$ 10.94 million $ 680,770
May 4, 2 PM $ 158.85
+0.05%
$ 10.94 million $ 682,399
May 4, 1 PM $ 158.78
+0.01%
$ 10.94 million $ 683,953
May 4, 12 PM $ 158.77
+0.01%
$ 10.94 million $ 685,165
May 4, 11 AM $ 158.76
+0.50%
$ 10.93 million $ 685,364
May 4, 10 AM $ 157.98
-0.03%
$ 10.88 million $ 684,063
May 4, 9 AM $ 158.03
+0.16%
$ 10.88 million $ 683,203
May 4, 8 AM $ 157.78
+0.32%
$ 10.87 million $ 684,504
May 4, 7 AM $ 157.25
-0.03%
$ 10.83 million $ 682,519
May 4, 6 AM $ 157.29
+0.09%
$ 10.83 million $ 682,937
May 4, 5 AM $ 157.36
+0.07%
$ 10.84 million $ 681,237
May 4, 4 AM $ 157.19
-0.07%
$ 10.83 million $ 681,225
May 4, 3 AM $ 157.27
-0.09%
$ 10.83 million $ 681,531
May 4, 2 AM $ 157.41
+0.02%
$ 10.84 million $ 682,746
May 4, 1 AM $ 157.38
+0.08%
$ 10.84 million $ 682,733
May 4, 12 AM $ 157.26
+0.26%
$ 10.83 million $ 683,862
May 3, 11 PM $ 156.86
-0.28%
$ 10.8 million $ 684,495
May 3, 10 PM $ 157.3
-0.04%
$ 10.83 million $ 684,288
May 3, 9 PM $ 157.36
+0.05%
$ 10.84 million $ 683,948
May 3, 8 PM $ 157.28
+0.05%
$ 10.83 million $ 684,004
May 3, 7 PM $ 157.2
-0.01%
$ 10.83 million $ 684,516
May 3, 6 PM $ 157.22
+0.07%
$ 10.83 million $ 684,073
May 3, 5 PM $ 157.11
-0.11%
$ 10.82 million $ 684,957
May 3, 4 PM $ 157.28
+0.19%
$ 10.83 million $ 685,987
May 3, 3 PM $ 157.29
+0.16%
$ 10.83 million $ 686,023
May 3, 2 PM $ 157.04
-0.08%
$ 10.82 million $ 686,245
May 3, 1 PM $ 157.17
+0.06%
$ 10.82 million $ 684,694
May 3, 12 PM $ 157.08
-0.08%
$ 10.82 million $ 684,163
May 3, 11 AM $ 157.21
+0.18%
$ 10.83 million $ 683,828
May 3, 10 AM $ 156.92
+0.03%
$ 10.81 million $ 685,059
May 3, 9 AM $ 156.87
-0.01%
$ 10.8 million $ 685,035
May 3, 8 AM $ 156.88
-0.22%
$ 10.81 million $ 684,434
May 3, 7 AM $ 157.21
+0.24%
$ 10.83 million $ 684,744
May 3, 6 AM $ 156.83
-0.33%
$ 10.8 million $ 685,087
May 3, 5 AM $ 157.34
+0.03%
$ 10.84 million $ 686,986
May 3, 4 AM $ 157.3
+0.03%
$ 10.83 million $ 687,506
May 3, 3 AM $ 157.25
+0.35%
$ 10.83 million $ 686,871
May 3, 2 AM $ 156.7
-0.05%
$ 10.79 million $ 685,107
May 3, 1 AM $ 156.78
-0.29%
$ 10.8 million $ 685,394
May 3, 12 AM $ 157.23
+0.18%
$ 10.83 million $ 684,687
May 2, 11 PM $ 156.94
-0.27%
$ 10.81 million $ 683,720
May 2, 10 PM $ 157.37
+0.02%
$ 10.84 million $ 683,684
May 2, 9 PM $ 157.33
+0.17%
$ 10.84 million $ 683,283
May 2, 8 PM $ 157.07
-0.10%
$ 10.82 million $ 683,614
May 2, 7 PM $ 157.24
-0.05%
$ 10.83 million $ 681,910
May 2, 6 PM $ 157.34
+0.02%
$ 10.84 million $ 681,426