Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 12:11 AM | $ 162.68 | +0.00% | ||
| 12:10 AM | $ 162.68 | +0.00% | ||
| 12:09 AM | $ 162.68 | +0.01% | ||
| 12:08 AM | $ 162.67 | +0.00% | ||
| 12:07 AM | $ 162.67 | +0.10% | ||
| 12:06 AM | $ 162.51 | +0.00% | ||
| 12:05 AM | $ 162.51 | +0.00% | ||
| 12:04 AM | $ 162.51 | +0.04% | ||
| 12:03 AM | $ 162.45 | +0.00% | ||
| 12:02 AM | $ 162.44 | -0.01% | ||
| 12:01 AM | $ 162.47 | +0.00% | ||
| 12:00 AM | $ 162.46 | +0.00% | ||
| 11:59 PM | $ 162.47 | +0.03% | ||
| 11:58 PM | $ 162.42 | +0.00% | ||
| 11:57 PM | $ 162.42 | +0.05% | ||
| 11:56 PM | $ 162.34 | +0.00% | ||
| 11:55 PM | $ 162.34 | +0.00% | ||
| 11:54 PM | $ 162.34 | +0.12% | ||
| 11:53 PM | $ 162.14 | +0.00% | ||
| 11:52 PM | $ 162.15 | +0.00% | ||
| 11:51 PM | $ 162.15 | +0.00% | ||
| 11:50 PM | $ 162.15 | +0.02% | ||
| 11:49 PM | $ 162.12 | -0.01% | ||
| 11:48 PM | $ 162.14 | +0.00% | ||
| 11:47 PM | $ 162.14 | +0.00% | ||
| 11:46 PM | $ 162.14 | +0.00% | ||
| 11:45 PM | $ 162.14 | +0.00% | ||
| 11:44 PM | $ 162.13 | +0.01% | ||
| 11:43 PM | $ 162.11 | +0.00% | ||
| 11:42 PM | $ 162.11 | -0.05% | ||
| 11:41 PM | $ 162.19 | +0.00% | ||
| 11:40 PM | $ 162.19 | +0.00% | ||
| 11:39 PM | $ 162.19 | +0.01% | ||
| 11:38 PM | $ 162.17 | +0.00% | ||
| 11:37 PM | $ 162.18 | -0.12% | ||
| 11:36 PM | $ 162.38 | +0.00% | ||
| 11:35 PM | $ 162.37 | +0.00% | ||
| 11:34 PM | $ 162.37 | -0.03% | ||
| 11:33 PM | $ 162.42 | +0.00% | ||
| 11:32 PM | $ 162.42 | +0.00% | ||
| 11:31 PM | $ 162.42 | +0.00% | ||
| 11:30 PM | $ 162.43 | +0.00% | ||
| 11:29 PM | $ 162.42 | +0.02% | ||
| 11:28 PM | $ 162.38 | +0.00% | ||
| 11:27 PM | $ 162.38 | +0.05% | ||
| 11:26 PM | $ 162.29 | +0.00% | ||
| 11:25 PM | $ 162.3 | +0.00% | ||
| 11:24 PM | $ 162.29 | -0.01% | ||
| 11:23 PM | $ 162.3 | +0.00% | ||
| 11:22 PM | $ 162.3 | +0.01% | ||