iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 27
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 155.57
+0.00%
$ 10.72 million $ 682,864
4:40 AM $ 155.57
+0.00%
$ 10.72 million $ 682,826
4:39 AM $ 155.57
+0.26%
$ 10.71 million $ 682,828
4:38 AM $ 155.16
+0.00%
$ 10.71 million $ 682,855
4:37 AM $ 155.16
+0.00%
$ 10.71 million $ 682,819
4:36 AM $ 155.15
+0.01%
$ 10.71 million $ 682,814
4:35 AM $ 155.14
+0.01%
$ 10.71 million $ 682,808
4:34 AM $ 155.12
-0.34%
$ 10.68 million $ 682,768
4:33 AM $ 155.65
+0.00%
$ 10.68 million $ 682,933
4:32 AM $ 155.65
+0.00%
$ 10.68 million $ 682,947
4:31 AM $ 155.65
+0.00%
$ 10.68 million $ 682,947
4:30 AM $ 155.65
-0.01%
$ 10.68 million $ 682,926
4:29 AM $ 155.66
-0.21%
$ 10.72 million $ 682,904
4:28 AM $ 155.99
+0.00%
$ 10.72 million $ 683,061
4:27 AM $ 155.99
+0.00%
$ 10.72 million $ 682,990
4:26 AM $ 155.98
-0.01%
$ 10.72 million $ 682,958
4:25 AM $ 155.99
-0.01%
$ 10.72 million $ 682,959
4:24 AM $ 156
-0.08%
$ 10.74 million $ 683,083
4:23 AM $ 156.13
+0.00%
$ 10.74 million $ 683,126
4:22 AM $ 156.13
-0.01%
$ 10.74 million $ 683,121
4:21 AM $ 156.15
+0.00%
$ 10.74 million $ 683,124
4:20 AM $ 156.15
+0.00%
$ 10.74 million $ 683,124
4:19 AM $ 156.14
+0.28%
$ 10.75 million $ 683,132
4:18 AM $ 155.7
-0.01%
$ 10.75 million $ 682,985
4:17 AM $ 155.71
+0.00%
$ 10.75 million $ 683,032
4:16 AM $ 155.71
+0.03%
$ 10.75 million $ 683,079
4:15 AM $ 155.67
+0.00%
$ 10.75 million $ 683,091
4:14 AM $ 155.66
-0.09%
$ 10.72 million $ 683,095
4:13 AM $ 155.8
-0.01%
$ 10.72 million $ 683,199
4:12 AM $ 155.81
-0.01%
$ 10.72 million $ 683,258
4:11 AM $ 155.82
+0.00%
$ 10.72 million $ 683,302
4:10 AM $ 155.82
+0.00%
$ 10.72 million $ 683,319
4:09 AM $ 155.82
+0.10%
$ 10.73 million $ 683,090
4:08 AM $ 155.67
+0.01%
$ 10.73 million $ 683,062
4:07 AM $ 155.65
+0.00%
$ 10.73 million $ 683,060
4:06 AM $ 155.65
+0.00%
$ 10.73 million $ 683,060
4:05 AM $ 155.65
+0.00%
$ 10.73 million $ 683,066
4:04 AM $ 155.65
-0.08%
$ 10.72 million $ 683,093
4:03 AM $ 155.77
-0.01%
$ 10.72 million $ 683,162
4:02 AM $ 155.78
+0.00%
$ 10.72 million $ 683,132
4:01 AM $ 155.78
+0.00%
$ 10.72 million $ 683,132
4:00 AM $ 155.78
+0.00%
$ 10.72 million $ 683,120
3:59 AM $ 155.78
-0.15%
$ 10.73 million $ 683,001
3:58 AM $ 156
+0.00%
$ 10.73 million $ 682,906
3:57 AM $ 156.01
+0.00%
$ 10.73 million $ 682,881
3:56 AM $ 156.01
+0.00%
$ 10.73 million $ 682,870
3:55 AM $ 156.02
+0.00%
$ 10.73 million $ 682,846
3:54 AM $ 156.03
+0.12%
$ 10.75 million $ 683,028
3:53 AM $ 155.84
+0.00%
$ 10.75 million $ 682,946
3:52 AM $ 155.84
+0.00%
$ 10.75 million $ 682,947