iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 157.24
-0.05%
$ 10.83 million $ 681,910
May 2, 6 PM $ 157.34
+0.02%
$ 10.84 million $ 681,426
May 2, 5 PM $ 157.31
+0.12%
$ 10.84 million $ 680,664
May 2, 4 PM $ 157.13
+0.04%
$ 10.82 million $ 681,025
May 2, 3 PM $ 157.06
-0.05%
$ 10.82 million $ 680,622
May 2, 2 PM $ 157.14
+0.23%
$ 10.82 million $ 680,693
May 2, 1 PM $ 156.78
-0.23%
$ 10.8 million $ 680,210
May 2, 12 PM $ 157.14
-0.10%
$ 10.82 million $ 682,431
May 2, 11 AM $ 157.3
+0.23%
$ 10.83 million $ 684,242
May 2, 10 AM $ 156.94
-0.14%
$ 10.81 million $ 712,807
May 2, 9 AM $ 157.15
-0.07%
$ 10.82 million $ 772,630
May 2, 8 AM $ 157.27
+0.07%
$ 10.83 million $ 779,673
May 2, 7 AM $ 157.16
+0.08%
$ 10.82 million $ 784,768
May 2, 6 AM $ 157.03
-0.05%
$ 10.82 million $ 783,785
May 2, 5 AM $ 157.12
+0.11%
$ 10.82 million $ 782,693
May 2, 4 AM $ 156.94
+0.00%
$ 10.81 million $ 781,994
May 2, 3 AM $ 156.95
+0.10%
$ 10.81 million $ 782,538
May 2, 2 AM $ 156.79
-0.14%
$ 10.8 million $ 782,628
May 2, 1 AM $ 157.01
-0.13%
$ 10.81 million $ 782,925
May 2, 12 AM $ 157.22
+0.20%
$ 10.83 million $ 783,782
May 1, 11 PM $ 156.9
-0.69%
$ 10.81 million $ 783,993
May 1, 10 PM $ 157.89
-0.07%
$ 10.87 million $ 786,163
May 1, 9 PM $ 158
+0.31%
$ 10.88 million $ 787,430
May 1, 8 PM $ 157.51
-0.14%
$ 10.85 million $ 786,455
May 1, 7 PM $ 157.73
-0.20%
$ 10.86 million $ 788,492
May 1, 6 PM $ 158.09
+0.14%
$ 10.89 million $ 792,947
May 1, 5 PM $ 157.87
-0.05%
$ 10.87 million $ 798,304
May 1, 4 PM $ 157.95
+0.07%
$ 10.88 million $ 798,625
May 1, 3 PM $ 158
+0.14%
$ 10.88 million $ 798,305
May 1, 2 PM $ 157.78
-0.20%
$ 10.87 million $ 798,780
May 1, 1 PM $ 158.1
+0.55%
$ 10.89 million $ 799,447
May 1, 12 PM $ 157.37
+0.04%
$ 10.84 million $ 797,303
May 1, 11 AM $ 157.3
+2.24%
$ 10.83 million $ 797,022
May 1, 10 AM $ 153.85
-0.88%
$ 10.6 million $ 766,662
May 1, 9 AM $ 156.66
-1.70%
$ 10.79 million $ 703,915
May 1, 8 AM $ 159.37
+0.17%
$ 10.98 million $ 700,948
May 1, 7 AM $ 159.1
+0.20%
$ 10.96 million $ 696,730
May 1, 6 AM $ 158.77
-0.05%
$ 10.94 million $ 698,096
May 1, 5 AM $ 158.85
+0.21%
$ 10.94 million $ 698,471
May 1, 4 AM $ 158.52
-0.36%
$ 10.92 million $ 698,850
May 1, 3 AM $ 159.03
+0.23%
$ 10.95 million $ 699,358
May 1, 2 AM $ 158.49
-0.32%
$ 10.92 million $ 699,560
May 1, 1 AM $ 158.85
+0.24%
$ 10.94 million $ 699,836
May 1, 12 AM $ 158.49
-0.26%
$ 10.92 million $ 699,121
Apr 30, 11 PM $ 158.91
+0.08%
$ 10.94 million $ 698,675
Apr 30, 10 PM $ 158.78
-0.09%
$ 10.94 million $ 700,213
Apr 30, 9 PM $ 158.88
+0.00%
$ 10.94 million $ 699,580
Apr 30, 8 PM $ 158.88
+0.68%
$ 10.94 million $ 700,637
Apr 30, 7 PM $ 157.8
-0.01%
$ 10.87 million $ 697,810
Apr 30, 6 PM $ 157.82
+0.31%
$ 10.87 million $ 693,960