Coinranking
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data
ITOTon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 12:57 AM | $ 162.66 | +0.00% | ||
| 12:56 AM | $ 162.67 | +0.00% | ||
| 12:55 AM | $ 162.66 | +0.00% | ||
| 12:54 AM | $ 162.67 | -0.03% | ||
| 12:53 AM | $ 162.72 | +0.00% | ||
| 12:52 AM | $ 162.72 | +0.08% | ||
| 12:51 AM | $ 162.59 | +0.00% | ||
| 12:50 AM | $ 162.6 | +0.00% | ||
| 12:49 AM | $ 162.6 | +0.03% | ||
| 12:48 AM | $ 162.56 | +0.00% | ||
| 12:47 AM | $ 162.55 | -0.04% | ||
| 12:46 AM | $ 162.61 | +0.00% | ||
| 12:45 AM | $ 162.61 | +0.00% | ||
| 12:44 AM | $ 162.61 | +0.04% | ||
| 12:43 AM | $ 162.55 | +0.00% | ||
| 12:42 AM | $ 162.55 | +0.06% | ||
| 12:41 AM | $ 162.45 | +0.00% | ||
| 12:40 AM | $ 162.46 | +0.00% | ||
| 12:39 AM | $ 162.46 | -0.02% | ||
| 12:38 AM | $ 162.5 | +0.00% | ||
| 12:37 AM | $ 162.49 | -0.18% | ||
| 12:36 AM | $ 162.78 | +0.00% | ||
| 12:35 AM | $ 162.79 | +0.00% | ||
| 12:34 AM | $ 162.79 | -0.03% | ||
| 12:33 AM | $ 162.84 | +0.00% | ||
| 12:32 AM | $ 162.84 | +0.15% | ||
| 12:31 AM | $ 162.59 | +0.00% | ||
| 12:30 AM | $ 162.6 | +0.00% | ||
| 12:29 AM | $ 162.6 | +0.03% | ||
| 12:28 AM | $ 162.55 | +0.00% | ||
| 12:27 AM | $ 162.54 | -0.11% | ||
| 12:26 AM | $ 162.72 | +0.00% | ||
| 12:25 AM | $ 162.72 | +0.00% | ||
| 12:24 AM | $ 162.71 | +0.08% | ||
| 12:23 AM | $ 162.59 | +0.00% | ||
| 12:22 AM | $ 162.58 | -0.03% | ||
| 12:21 AM | $ 162.64 | +0.00% | ||
| 12:20 AM | $ 162.64 | +0.00% | ||
| 12:19 AM | $ 162.63 | -0.03% | ||
| 12:18 AM | $ 162.68 | +0.00% | ||
| 12:17 AM | $ 162.68 | +0.13% | ||
| 12:16 AM | $ 162.47 | +0.00% | ||
| 12:15 AM | $ 162.47 | +0.00% | ||
| 12:14 AM | $ 162.47 | -0.04% | ||
| 12:13 AM | $ 162.53 | +0.00% | ||
| 12:12 AM | $ 162.53 | -0.09% | ||
| 12:11 AM | $ 162.68 | +0.00% | ||
| 12:10 AM | $ 162.68 | +0.00% | ||
| 12:09 AM | $ 162.68 | +0.01% | ||
| 12:08 AM | $ 162.67 | +0.00% | ||