iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 28
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 155.4
+0.00%
$ 10.7 million $ 682,291
5:37 AM $ 155.4
-0.01%
$ 10.7 million $ 682,305
5:36 AM $ 155.42
+0.00%
$ 10.7 million $ 682,307
5:35 AM $ 155.41
+0.00%
$ 10.7 million $ 682,355
5:34 AM $ 155.41
+0.11%
$ 10.7 million $ 682,188
5:33 AM $ 155.24
+0.00%
$ 10.7 million $ 682,188
5:32 AM $ 155.24
+0.01%
$ 10.7 million $ 682,197
5:31 AM $ 155.23
+0.00%
$ 10.7 million $ 682,205
5:30 AM $ 155.22
+0.00%
$ 10.7 million $ 682,189
5:29 AM $ 155.23
+0.04%
$ 10.69 million $ 682,174
5:28 AM $ 155.17
+0.00%
$ 10.69 million $ 682,396
5:27 AM $ 155.17
+0.00%
$ 10.69 million $ 682,389
5:26 AM $ 155.17
+0.00%
$ 10.69 million $ 682,380
5:25 AM $ 155.17
+0.00%
$ 10.69 million $ 682,375
5:24 AM $ 155.17
-0.44%
$ 10.69 million $ 682,313
5:23 AM $ 155.86
+0.00%
$ 10.69 million $ 682,570
5:22 AM $ 155.86
+0.00%
$ 10.69 million $ 682,629
5:21 AM $ 155.86
+0.00%
$ 10.69 million $ 682,670
5:20 AM $ 155.86
-0.05%
$ 10.69 million $ 682,723
5:19 AM $ 155.93
-0.14%
$ 10.74 million $ 682,764
5:18 AM $ 156.14
+0.00%
$ 10.74 million $ 682,764
5:17 AM $ 156.15
+0.00%
$ 10.74 million $ 682,776
5:16 AM $ 156.15
+0.00%
$ 10.74 million $ 682,773
5:15 AM $ 156.15
+0.00%
$ 10.74 million $ 682,792
5:14 AM $ 156.16
+0.07%
$ 10.76 million $ 682,834
5:13 AM $ 156.05
+0.01%
$ 10.76 million $ 683,055
5:12 AM $ 156.03
+0.00%
$ 10.76 million $ 683,071
5:11 AM $ 156.03
+0.00%
$ 10.76 million $ 683,086
5:10 AM $ 156.03
+0.00%
$ 10.76 million $ 683,035
5:09 AM $ 156.03
+0.07%
$ 10.75 million $ 683,140
5:08 AM $ 155.91
+0.00%
$ 10.75 million $ 683,112
5:07 AM $ 155.91
-0.01%
$ 10.75 million $ 683,142
5:06 AM $ 155.93
+0.01%
$ 10.75 million $ 683,167
5:05 AM $ 155.92
+0.00%
$ 10.75 million $ 683,201
5:04 AM $ 155.91
-0.07%
$ 10.74 million $ 683,111
5:03 AM $ 156.02
+0.00%
$ 10.74 million $ 683,124
5:02 AM $ 156.03
+0.00%
$ 10.74 million $ 683,124
5:01 AM $ 156.03
+0.00%
$ 10.74 million $ 683,126
5:00 AM $ 156.03
+0.00%
$ 10.74 million $ 683,135
4:59 AM $ 156.03
-0.05%
$ 10.75 million $ 683,149
4:58 AM $ 156.12
+0.01%
$ 10.75 million $ 683,133
4:57 AM $ 156.11
+0.00%
$ 10.75 million $ 683,154
4:56 AM $ 156.11
-0.01%
$ 10.75 million $ 683,146
4:55 AM $ 156.12
+0.00%
$ 10.75 million $ 683,178
4:54 AM $ 156.12
+0.22%
$ 10.75 million $ 683,245
4:53 AM $ 155.78
+0.01%
$ 10.75 million $ 683,098
4:52 AM $ 155.76
+0.00%
$ 10.75 million $ 683,096
4:51 AM $ 155.76
+0.00%
$ 10.75 million $ 683,118
4:50 AM $ 155.75
+0.01%
$ 10.75 million $ 683,137
4:49 AM $ 155.73
+0.02%
$ 10.73 million $ 683,323