iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 157.8
-0.01%
$ 10.87 million $ 697,810
Apr 30, 6 PM $ 157.82
+0.31%
$ 10.87 million $ 693,960
Apr 30, 5 PM $ 157.33
+0.29%
$ 10.84 million $ 687,345
Apr 30, 4 PM $ 156.99
+0.23%
$ 10.81 million $ 686,186
Apr 30, 3 PM $ 156.63
-0.27%
$ 10.79 million $ 684,525
Apr 30, 2 PM $ 156.94
+0.01%
$ 10.81 million $ 685,839
Apr 30, 1 PM $ 156.83
+0.10%
$ 10.8 million $ 685,806
Apr 30, 12 PM $ 156.64
+0.11%
$ 10.79 million $ 685,964
Apr 30, 11 AM $ 156.52
+0.16%
$ 10.78 million $ 685,226
Apr 30, 10 AM $ 156.24
+0.18%
$ 10.76 million $ 686,453
Apr 30, 9 AM $ 155.96
+0.00%
$ 10.74 million $ 686,262
Apr 30, 8 AM $ 155.95
+0.07%
$ 10.74 million $ 686,323
Apr 30, 7 AM $ 155.78
-0.05%
$ 10.73 million $ 684,767
Apr 30, 6 AM $ 155.87
+0.24%
$ 10.74 million $ 683,829
Apr 30, 5 AM $ 155.51
-0.10%
$ 10.71 million $ 683,032
Apr 30, 4 AM $ 155.49
+0.04%
$ 10.71 million $ 682,683
Apr 30, 3 AM $ 155.35
-0.22%
$ 10.7 million $ 682,642
Apr 30, 2 AM $ 155.6
-0.14%
$ 10.72 million $ 681,173
Apr 30, 1 AM $ 155.51
-0.09%
$ 10.71 million $ 680,612
Apr 30, 12 AM $ 155.72
+0.02%
$ 10.73 million $ 680,118
Apr 29, 11 PM $ 155.69
-0.09%
$ 10.72 million $ 680,023
Apr 29, 10 PM $ 155.74
+0.36%
$ 10.73 million $ 676,590
Apr 29, 9 PM $ 155.73
+0.03%
$ 10.73 million $ 676,523
Apr 29, 8 PM $ 155.55
-0.70%
$ 10.71 million $ 676,645
Apr 29, 7 PM $ 156.64
+0.16%
$ 10.79 million $ 679,393
Apr 29, 6 PM $ 156.37
-0.34%
$ 10.77 million $ 679,755
Apr 29, 5 PM $ 156.66
+0.18%
$ 10.79 million $ 680,549
Apr 29, 4 PM $ 156.37
-0.33%
$ 10.77 million $ 680,810
Apr 29, 3 PM $ 156.88
-0.05%
$ 10.81 million $ 682,386
Apr 29, 2 PM $ 156.97
-0.16%
$ 10.81 million $ 682,363
Apr 29, 1 PM $ 157.22
-0.38%
$ 10.83 million $ 681,964
Apr 29, 12 PM $ 157.71
+0.04%
$ 10.86 million $ 680,804
Apr 29, 11 AM $ 157.68
+0.20%
$ 10.86 million $ 681,553
Apr 29, 10 AM $ 157.54
+0.05%
$ 10.85 million $ 683,341
Apr 29, 9 AM $ 157.46
+0.04%
$ 10.85 million $ 683,837
Apr 29, 8 AM $ 157.4
+0.41%
$ 10.84 million $ 684,575
Apr 29, 7 AM $ 156.74
-0.16%
$ 10.8 million $ 688,669
Apr 29, 6 AM $ 156.98
+0.31%
$ 10.81 million $ 687,889
Apr 29, 5 AM $ 156.46
-0.27%
$ 10.78 million $ 687,334
Apr 29, 4 AM $ 156.88
+0.10%
$ 10.81 million $ 688,724
Apr 29, 3 AM $ 156.91
-0.03%
$ 10.81 million $ 688,496
Apr 29, 2 AM $ 156.96
+0.00%
$ 10.81 million $ 688,039
Apr 29, 1 AM $ 156.96
+0.32%
$ 10.81 million $ 688,161
Apr 29, 12 AM $ 156.48
+0.03%
$ 10.78 million $ 688,820
Apr 28, 11 PM $ 156.39
+0.01%
$ 10.77 million $ 689,116
Apr 28, 10 PM $ 156.44
-0.30%
$ 10.77 million $ 689,092
Apr 28, 9 PM $ 156.47
+0.13%
$ 10.78 million $ 688,969
Apr 28, 8 PM $ 156.32
-0.04%
$ 10.77 million $ 688,291
Apr 28, 7 PM $ 156.38
-0.34%
$ 10.77 million $ 686,879
Apr 28, 6 PM $ 156.8
+0.18%
$ 10.8 million $ 686,949