Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $166.63
+0.32%
$11.48 million $1.21 million
Jul 16, 7 AM $166.11
-0.14%
$11.44 million $1.21 million
Jul 16, 6 AM $166.34
-0.02%
$11.46 million $1.22 million
Jul 16, 5 AM $166.38
-0.09%
$11.46 million $1.23 million
Jul 16, 4 AM $166.53
+0.15%
$11.47 million $1.22 million
Jul 16, 3 AM $166.29
-0.04%
$11.45 million $1.22 million
Jul 16, 2 AM $166.35
-0.06%
$11.46 million $1.23 million
Jul 16, 1 AM $166.44
-0.12%
$11.46 million $1.22 million
Jul 16, 12 AM $166.64
+0.26%
$11.48 million $1.21 million
Jul 15, 11 PM $166.2
+0.00%
$11.45 million $1.21 million
Jul 15, 10 PM $166.2
-0.14%
$11.45 million $1.21 million
Jul 15, 9 PM $166.42
-0.01%
$11.46 million $1.2 million
Jul 15, 8 PM $166.44
+0.05%
$11.46 million $1.21 million
Jul 15, 7 PM $166.36
-0.19%
$11.46 million $1.2 million
Jul 15, 6 PM $166.67
+0.25%
$11.48 million $1.21 million
Jul 15, 5 PM $166.26
-0.13%
$11.45 million $1.2 million
Jul 15, 4 PM $166.47
+0.28%
$11.47 million $1.2 million
Jul 15, 3 PM $166.01
-0.32%
$11.43 million $1.19 million
Jul 15, 2 PM $166.54
-0.01%
$11.47 million $1.19 million
Jul 15, 1 PM $166.56
+0.03%
$11.47 million $1.19 million
Jul 15, 12 PM $166.51
+0.26%
$11.47 million $1.18 million
Jul 15, 11 AM $166.07
-0.23%
$11.44 million $1.18 million
Jul 15, 10 AM $166.46
+0.09%
$11.46 million $1.19 million
Jul 15, 9 AM $166.31
+0.15%
$11.45 million $1.18 million
Jul 15, 8 AM $166.07
+0.45%
$11.44 million $1.17 million
Jul 15, 7 AM $165.32
-0.25%
$11.39 million $1.16 million
Jul 15, 6 AM $165.74
-0.02%
$11.42 million $1.17 million
Jul 15, 5 AM $165.77
+0.08%
$11.42 million $1.17 million
Jul 15, 4 AM $165.64
-0.08%
$11.41 million $1.18 million
Jul 15, 3 AM $165.78
+0.13%
$11.42 million $1.17 million
Jul 15, 2 AM $165.57
-0.13%
$11.4 million $1.17 million
Jul 15, 1 AM $165.78
+0.10%
$11.42 million $1.17 million
Jul 15, 12 AM $165.62
-0.26%
$11.41 million $1.16 million
Jul 14, 11 PM $166.05
+0.08%
$11.44 million $1.16 million
Jul 14, 10 PM $165.92
-0.12%
$11.43 million $1.16 million
Jul 14, 9 PM $166.12
+0.09%
$11.44 million $1.15 million
Jul 14, 8 PM $165.97
+0.06%
$11.43 million $1.15 million
Jul 14, 7 PM $165.87
-0.02%
$11.42 million $1.16 million
Jul 14, 6 PM $165.9
+0.07%
$11.43 million $1.15 million
Jul 14, 5 PM $165.79
-0.17%
$11.42 million $1.16 million
Jul 14, 4 PM $166.07
+0.01%
$11.44 million $1.17 million
Jul 14, 3 PM $166.06
+0.08%
$11.44 million $1.18 million
Jul 14, 2 PM $165.93
+0.04%
$11.43 million $1.17 million
Jul 14, 1 PM $165.86
-0.14%
$11.42 million $1.17 million
Jul 14, 12 PM $166.1
+0.32%
$11.44 million $1.17 million
Jul 14, 11 AM $165.57
-0.17%
$11.4 million $1.17 million
Jul 14, 10 AM $165.86
+0.08%
$11.42 million $1.17 million
Jul 14, 9 AM $165.73
-0.08%
$11.41 million $1.18 million
Jul 14, 8 AM $165.87
+0.46%
$11.42 million $1.18 million
Jul 14, 7 AM $165.11
-0.16%
$11.37 million $1.19 million