iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 29
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 155.95
+0.00%
$ 10.73 million $ 682,234
6:27 AM $ 155.96
+0.00%
$ 10.73 million $ 682,258
6:26 AM $ 155.95
-0.01%
$ 10.73 million $ 682,261
6:25 AM $ 155.96
+0.00%
$ 10.73 million $ 682,275
6:24 AM $ 155.96
-0.07%
$ 10.74 million $ 682,247
6:23 AM $ 156.06
+0.00%
$ 10.74 million $ 682,388
6:22 AM $ 156.07
+0.01%
$ 10.74 million $ 682,388
6:21 AM $ 156.06
-0.01%
$ 10.74 million $ 682,394
6:20 AM $ 156.07
+0.00%
$ 10.74 million $ 682,381
6:19 AM $ 156.06
+0.53%
$ 10.75 million $ 681,867
6:18 AM $ 155.24
+0.00%
$ 10.75 million $ 681,867
6:17 AM $ 155.24
+0.00%
$ 10.75 million $ 681,864
6:16 AM $ 155.24
+0.06%
$ 10.75 million $ 681,854
6:15 AM $ 155.15
+0.00%
$ 10.75 million $ 681,871
6:14 AM $ 155.16
-0.02%
$ 10.69 million $ 682,043
6:13 AM $ 155.19
-0.01%
$ 10.69 million $ 682,046
6:12 AM $ 155.2
+0.00%
$ 10.69 million $ 682,037
6:11 AM $ 155.19
+0.00%
$ 10.69 million $ 682,020
6:10 AM $ 155.19
+0.00%
$ 10.69 million $ 681,995
6:09 AM $ 155.19
-0.02%
$ 10.69 million $ 682,172
6:08 AM $ 155.22
+0.00%
$ 10.69 million $ 682,204
6:07 AM $ 155.23
+0.01%
$ 10.69 million $ 682,238
6:06 AM $ 155.22
+0.00%
$ 10.69 million $ 682,258
6:05 AM $ 155.22
+0.00%
$ 10.69 million $ 682,258
6:04 AM $ 155.22
-0.07%
$ 10.69 million $ 682,260
6:03 AM $ 155.33
-0.01%
$ 10.69 million $ 682,296
6:02 AM $ 155.34
+0.00%
$ 10.69 million $ 682,303
6:01 AM $ 155.34
+0.00%
$ 10.69 million $ 682,330
6:00 AM $ 155.34
-0.01%
$ 10.69 million $ 682,370
5:59 AM $ 155.35
+0.01%
$ 10.7 million $ 682,410
5:58 AM $ 155.33
+0.00%
$ 10.7 million $ 682,398
5:57 AM $ 155.33
+0.00%
$ 10.7 million $ 682,401
5:56 AM $ 155.34
+0.00%
$ 10.7 million $ 682,407
5:55 AM $ 155.33
+0.00%
$ 10.7 million $ 682,419
5:54 AM $ 155.33
+0.00%
$ 10.7 million $ 682,531
5:53 AM $ 155.33
+0.00%
$ 10.7 million $ 682,542
5:52 AM $ 155.32
+0.00%
$ 10.7 million $ 682,551
5:51 AM $ 155.33
+0.00%
$ 10.7 million $ 682,578
5:50 AM $ 155.33
+0.00%
$ 10.7 million $ 682,587
5:49 AM $ 155.33
+0.10%
$ 10.7 million $ 682,356
5:48 AM $ 155.18
+0.00%
$ 10.7 million $ 682,323
5:47 AM $ 155.18
+0.00%
$ 10.7 million $ 682,338
5:46 AM $ 155.18
+0.01%
$ 10.7 million $ 682,338
5:45 AM $ 155.17
+0.00%
$ 10.7 million $ 682,343
5:44 AM $ 155.17
-0.09%
$ 10.69 million $ 682,334
5:43 AM $ 155.31
-0.01%
$ 10.69 million $ 682,516
5:42 AM $ 155.33
+0.00%
$ 10.69 million $ 682,502
5:41 AM $ 155.32
+0.00%
$ 10.69 million $ 682,439
5:40 AM $ 155.32
+0.00%
$ 10.69 million $ 682,404
5:39 AM $ 155.32
-0.05%
$ 10.7 million $ 682,219