iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 152.25
+0.09%
$ 10.49 million $ 640,137
Apr 15, 4 AM $ 152.11
-0.03%
$ 10.48 million $ 640,529
Apr 15, 3 AM $ 152.15
-0.08%
$ 10.48 million $ 639,725
Apr 15, 2 AM $ 152.28
+0.06%
$ 10.49 million $ 639,726
Apr 15, 1 AM $ 152.18
+0.07%
$ 10.48 million $ 639,404
Apr 15, 12 AM $ 152.07
-0.11%
$ 10.47 million $ 639,526
Apr 14, 11 PM $ 152.24
+0.39%
$ 10.49 million $ 639,705
Apr 14, 10 PM $ 151.66
-0.11%
$ 10.45 million $ 638,390
Apr 14, 9 PM $ 151.82
-0.09%
$ 10.46 million $ 638,634
Apr 14, 8 PM $ 151.95
-0.04%
$ 10.47 million $ 637,852
Apr 14, 7 PM $ 152
+0.01%
$ 10.47 million $ 638,443
Apr 14, 6 PM $ 151.98
-0.06%
$ 10.47 million $ 638,551
Apr 14, 5 PM $ 152.07
+0.12%
$ 10.47 million $ 638,173
Apr 14, 4 PM $ 151.89
-0.23%
$ 10.46 million $ 638,424
Apr 14, 3 PM $ 152.23
+0.01%
$ 10.49 million $ 638,135
Apr 14, 2 PM $ 152.2
+0.78%
$ 10.48 million $ 638,636
Apr 14, 1 PM $ 151.02
+0.22%
$ 10.4 million $ 633,726
Apr 14, 12 PM $ 150.69
-0.49%
$ 10.38 million $ 633,625
Apr 14, 11 AM $ 151.44
+0.41%
$ 10.43 million $ 633,184
Apr 14, 10 AM $ 150.81
+0.32%
$ 10.39 million $ 633,903
Apr 14, 9 AM $ 150.33
-0.09%
$ 10.35 million $ 634,192
Apr 14, 8 AM $ 150.47
+0.21%
$ 10.36 million $ 634,392
Apr 14, 7 AM $ 150.16
-0.04%
$ 10.34 million $ 634,915
Apr 14, 6 AM $ 150.22
+0.07%
$ 10.35 million $ 635,247
Apr 14, 5 AM $ 150.11
-0.05%
$ 10.34 million $ 634,699
Apr 14, 4 AM $ 150.19
+0.11%
$ 10.34 million $ 634,853
Apr 14, 3 AM $ 150.03
-0.09%
$ 10.33 million $ 634,781
Apr 14, 2 AM $ 150.17
-0.08%
$ 10.34 million $ 633,450
Apr 14, 1 AM $ 150.28
+0.07%
$ 10.35 million $ 633,073
Apr 14, 12 AM $ 150.18
-0.01%
$ 10.34 million $ 632,661
Apr 13, 11 PM $ 150.19
+0.05%
$ 10.34 million $ 632,460
Apr 13, 10 PM $ 150.12
-0.07%
$ 10.34 million $ 633,019
Apr 13, 9 PM $ 150.23
+0.00%
$ 10.35 million $ 633,097
Apr 13, 8 PM $ 150.22
-0.04%
$ 10.35 million $ 633,098
Apr 13, 7 PM $ 150.28
+0.40%
$ 10.35 million $ 633,249
Apr 13, 6 PM $ 149.68
+0.04%
$ 10.31 million $ 633,592
Apr 13, 5 PM $ 149.61
+0.16%
$ 10.3 million $ 633,876
Apr 13, 4 PM $ 149.37
+0.26%
$ 10.29 million $ 633,462
Apr 13, 3 PM $ 148.99
+0.03%
$ 10.26 million $ 633,506
Apr 13, 2 PM $ 148.94
-0.41%
$ 10.26 million $ 633,487
Apr 13, 1 PM $ 149.56
+0.01%
$ 10.3 million $ 632,860
Apr 13, 12 PM $ 149.55
+0.25%
$ 10.3 million $ 632,572
Apr 13, 11 AM $ 149.18
+0.41%
$ 10.27 million $ 633,092
Apr 13, 10 AM $ 148.57
+0.34%
$ 10.23 million $ 632,058
Apr 13, 9 AM $ 148.06
+0.14%
$ 10.2 million $ 631,237
Apr 13, 8 AM $ 147.85
-1.73%
$ 10.18 million $ 630,760
Apr 13, 7 AM $ 150.62
+0.14%
$ 10.37 million $ 628,616
Apr 13, 6 AM $ 150.39
+0.09%
$ 10.36 million $ 628,596
Apr 13, 5 AM $ 150.26
-0.38%
$ 10.35 million $ 629,994
Apr 13, 4 AM $ 150.83
+0.43%
$ 10.39 million $ 629,411