Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $169.85
-0.05%
$12.82 million $794,723
Sep 8, 11 AM $169.93
+0.83%
$12.83 million $795,599
Sep 8, 10 AM $168.48
+0.16%
$12.72 million $784,271
Sep 8, 9 AM $167.85
+1.24%
$12.67 million $786,111
Sep 8, 8 AM $165.78
-2.81%
$12.51 million $791,429
Sep 8, 7 AM $169.85
+0.01%
$12.82 million $755,537
Sep 8, 6 AM $169.83
+0.00%
$12.82 million $757,847
Sep 8, 5 AM $169.83
-0.01%
$12.82 million $748,660
Sep 8, 4 AM $169.84
+0.01%
$12.82 million $733,798
Sep 8, 3 AM $169.83
+0.01%
$12.82 million $736,289
Sep 8, 2 AM $169.82
+0.02%
$12.82 million $732,800
Sep 8, 1 AM $169.78
-0.02%
$12.82 million $727,431
Sep 8, 12 AM $169.82
+0.06%
$12.82 million $719,986
Sep 7, 11 PM $169.7
-0.10%
$12.81 million $713,993
Sep 7, 10 PM $169.9
+0.28%
$12.82 million $715,110
Sep 7, 9 PM $169.49
-0.15%
$12.79 million $708,022
Sep 7, 8 PM $169.67
-0.12%
$12.81 million $708,062
Sep 7, 7 PM $169.85
+0.15%
$12.82 million $715,518
Sep 7, 6 PM $169.61
-0.17%
$12.8 million $713,823
Sep 7, 5 PM $169.96
+0.20%
$12.83 million $717,846
Sep 7, 4 PM $169.65
+0.12%
$12.8 million $713,909
Sep 7, 3 PM $169.45
-0.21%
$12.79 million $711,110
Sep 7, 2 PM $169.8
+0.05%
$12.82 million $703,812
Sep 7, 1 PM $169.75
+0.08%
$12.81 million $700,974
Sep 7, 12 PM $169.62
+0.07%
$12.8 million $700,461
Sep 7, 11 AM $169.55
-0.07%
$12.8 million $694,372
Sep 7, 10 AM $169.65
-0.24%
$12.8 million $694,541
Sep 7, 9 AM $170.05
+0.35%
$12.84 million $687,056
Sep 7, 8 AM $169.72
+0.11%
$12.81 million $683,691
Sep 7, 7 AM $169.88
-0.02%
$12.82 million $686,010
Sep 7, 6 AM $169.93
+0.14%
$12.83 million $683,728
Sep 7, 5 AM $169.7
-0.09%
$12.81 million $683,760
Sep 7, 4 AM $169.88
-0.05%
$12.82 million $688,046
Sep 7, 3 AM $170.01
+0.26%
$12.83 million $684,323
Sep 7, 2 AM $169.55
+0.03%
$12.8 million $690,651
Sep 7, 1 AM $169.5
-0.22%
$12.79 million $695,255
Sep 7, 12 AM $169.85
+0.19%
$12.82 million $707,598
Sep 6, 11 PM $169.52
-0.11%
$12.8 million $716,790
Sep 6, 10 PM $169.71
+0.11%
$12.81 million $721,948
Sep 6, 9 PM $169.62
+0.06%
$12.8 million $728,406
Sep 6, 8 PM $169.48
-0.14%
$12.79 million $726,024
Sep 6, 7 PM $169.68
+0.03%
$12.81 million $726,002
Sep 6, 6 PM $169.67
+0.06%
$12.81 million $729,213
Sep 6, 5 PM $169.5
-0.22%
$12.79 million $726,605
Sep 6, 4 PM $169.83
+0.24%
$12.82 million $725,614
Sep 6, 3 PM $169.43
-0.28%
$12.79 million $732,456
Sep 6, 2 PM $169.93
+0.16%
$12.83 million $740,813
Sep 6, 1 PM $169.6
+0.06%
$12.8 million $732,062
Sep 6, 12 PM $169.5
-0.22%
$12.79 million $737,174
Sep 6, 11 AM $169.87
-0.10%
$12.82 million $748,364