iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 168.75
+0.00%
$ 12.74 million $ 657,859
Aug 8, 7 PM $ 168.73
-0.25%
$ 12.74 million $ 665,985
Aug 8, 6 PM $ 169.17
-0.24%
$ 12.77 million $ 659,676
Aug 8, 5 PM $ 169.58
+0.03%
$ 12.8 million $ 657,660
Aug 8, 4 PM $ 169.54
-0.04%
$ 12.8 million $ 656,523
Aug 8, 3 PM $ 169.6
-0.08%
$ 12.8 million $ 651,123
Aug 8, 2 PM $ 169.73
+0.35%
$ 12.81 million $ 637,739
Aug 8, 1 PM $ 169.14
-0.05%
$ 12.77 million $ 635,995
Aug 8, 12 PM $ 169.23
-0.16%
$ 12.77 million $ 642,223
Aug 8, 11 AM $ 169.51
-0.10%
$ 12.8 million $ 644,853
Aug 8, 10 AM $ 169.7
+0.00%
$ 12.81 million $ 632,397
Aug 8, 9 AM $ 169.68
-0.04%
$ 12.81 million $ 632,987
Aug 8, 8 AM $ 169.75
+0.20%
$ 12.81 million $ 636,945
Aug 8, 7 AM $ 169.4
-0.08%
$ 12.79 million $ 646,460
Aug 8, 6 AM $ 169.55
+0.19%
$ 12.8 million $ 644,630
Aug 8, 5 AM $ 169.22
-0.04%
$ 12.77 million $ 647,122
Aug 8, 4 AM $ 169.28
-0.04%
$ 12.78 million $ 651,049
Aug 8, 3 AM $ 169.35
+0.07%
$ 12.78 million $ 650,203
Aug 8, 2 AM $ 169.24
-0.12%
$ 12.78 million $ 648,237
Aug 8, 1 AM $ 169.67
+0.12%
$ 12.81 million $ 653,970
Aug 8, 12 AM $ 169.23
-0.08%
$ 12.77 million $ 646,742
Aug 7, 11 PM $ 169.01
-0.31%
$ 12.76 million $ 644,151
Aug 7, 10 PM $ 169.54
+0.25%
$ 12.8 million $ 645,281
Aug 7, 9 PM $ 169.1
-0.24%
$ 12.76 million $ 643,324
Aug 7, 8 PM $ 169.51
+0.08%
$ 12.8 million $ 640,062
Aug 7, 7 PM $ 169.38
-0.07%
$ 12.79 million $ 632,688
Aug 7, 6 PM $ 169.51
+0.02%
$ 12.8 million $ 632,620
Aug 7, 5 PM $ 169.47
-0.04%
$ 12.79 million $ 629,031
Aug 7, 4 PM $ 169.53
+0.19%
$ 12.8 million $ 628,011
Aug 7, 3 PM $ 169.19
-0.12%
$ 12.77 million $ 632,824
Aug 7, 2 PM $ 169.4
-0.09%
$ 12.79 million $ 627,872
Aug 7, 1 PM $ 169.54
-0.03%
$ 12.8 million $ 619,872
Aug 7, 12 PM $ 169.58
+0.00%
$ 12.8 million $ 619,404
Aug 7, 11 AM $ 169.6
+0.13%
$ 12.8 million $ 619,942
Aug 7, 10 AM $ 169.38
+0.11%
$ 12.79 million $ 632,447
Aug 7, 9 AM $ 169.21
-0.01%
$ 12.77 million $ 632,038
Aug 7, 8 AM $ 169.22
-0.09%
$ 12.77 million $ 628,358
Aug 7, 7 AM $ 169.39
+0.26%
$ 12.79 million $ 618,686
Aug 7, 6 AM $ 168.95
-0.09%
$ 12.75 million $ 621,448
Aug 7, 5 AM $ 169.1
+0.01%
$ 12.76 million $ 618,299
Aug 7, 4 AM $ 169.08
-0.19%
$ 12.76 million $ 617,487
Aug 7, 3 AM $ 169.41
-0.15%
$ 12.79 million $ 617,894
Aug 7, 2 AM $ 169.69
+0.00%
$ 12.81 million $ 622,191
Aug 7, 1 AM $ 169.68
+0.08%
$ 12.81 million $ 619,306
Aug 7, 12 AM $ 169.55
+0.09%
$ 12.8 million $ 619,323
Aug 6, 11 PM $ 169.38
-0.04%
$ 12.79 million $ 618,127
Aug 6, 10 PM $ 169.28
+0.24%
$ 12.78 million $ 616,945
Aug 6, 9 PM $ 168.87
-0.31%
$ 12.75 million $ 614,549
Aug 6, 8 PM $ 169.41
-0.09%
$ 12.79 million $ 617,089
Aug 6, 7 PM $ 169.56
+0.40%
$ 12.8 million $ 615,803