iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 3
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 155.26
+0.00%
$ 10.68 million $ 676,826
8:05 AM $ 155.26
-0.01%
$ 10.68 million $ 676,832
8:04 AM $ 155.27
+0.02%
$ 10.69 million $ 676,670
8:03 AM $ 155.24
+0.00%
$ 10.69 million $ 676,668
8:02 AM $ 155.24
+0.00%
$ 10.69 million $ 676,732
8:01 AM $ 155.24
+0.00%
$ 10.69 million $ 676,718
8:00 AM $ 155.23
+0.00%
$ 10.69 million $ 676,718
7:59 AM $ 155.23
-0.13%
$ 10.69 million $ 676,715
7:58 AM $ 155.43
-0.01%
$ 10.69 million $ 676,607
7:57 AM $ 155.44
+0.00%
$ 10.69 million $ 676,603
7:56 AM $ 155.45
+0.00%
$ 10.69 million $ 676,573
7:55 AM $ 155.44
+0.00%
$ 10.69 million $ 676,503
7:54 AM $ 155.44
-0.18%
$ 10.71 million $ 676,491
7:53 AM $ 155.72
-0.01%
$ 10.71 million $ 676,559
7:52 AM $ 155.73
+0.00%
$ 10.71 million $ 676,545
7:51 AM $ 155.73
-0.01%
$ 10.71 million $ 676,508
7:50 AM $ 155.74
+0.00%
$ 10.71 million $ 676,492
7:49 AM $ 155.74
+0.06%
$ 10.73 million $ 676,421
7:48 AM $ 155.65
+0.00%
$ 10.73 million $ 676,454
7:47 AM $ 155.65
+0.00%
$ 10.73 million $ 676,488
7:46 AM $ 155.65
+0.00%
$ 10.73 million $ 676,480
7:45 AM $ 155.66
+0.00%
$ 10.73 million $ 676,469
7:44 AM $ 155.65
-0.08%
$ 10.72 million $ 676,469
7:43 AM $ 155.77
+0.00%
$ 10.72 million $ 676,568
7:42 AM $ 155.77
-0.01%
$ 10.72 million $ 676,576
7:41 AM $ 155.78
-0.01%
$ 10.72 million $ 676,579
7:40 AM $ 155.79
+0.01%
$ 10.72 million $ 676,666
7:39 AM $ 155.78
-0.14%
$ 10.73 million $ 676,694
7:38 AM $ 156.01
-0.01%
$ 10.73 million $ 676,762
7:37 AM $ 156.02
+0.00%
$ 10.73 million $ 676,815
7:36 AM $ 156.01
-0.01%
$ 10.73 million $ 676,818
7:35 AM $ 156.03
+0.00%
$ 10.73 million $ 676,768
7:34 AM $ 156.03
+0.21%
$ 10.75 million $ 676,719
7:33 AM $ 155.7
+0.00%
$ 10.75 million $ 676,588
7:32 AM $ 155.7
+0.01%
$ 10.75 million $ 676,558
7:31 AM $ 155.69
+0.01%
$ 10.75 million $ 676,560
7:30 AM $ 155.68
+0.00%
$ 10.75 million $ 676,580
7:29 AM $ 155.67
-0.20%
$ 10.72 million $ 676,472
7:28 AM $ 155.99
-0.01%
$ 10.72 million $ 676,514
7:27 AM $ 156
+0.00%
$ 10.72 million $ 676,514
7:26 AM $ 156
+0.00%
$ 10.72 million $ 676,484
7:25 AM $ 156
+0.00%
$ 10.72 million $ 676,471
7:24 AM $ 156
-0.02%
$ 10.74 million $ 676,502
7:23 AM $ 156.03
+0.01%
$ 10.74 million $ 676,353
7:22 AM $ 156.01
-0.01%
$ 10.74 million $ 676,336
7:21 AM $ 156.03
+0.00%
$ 10.74 million $ 676,295
7:20 AM $ 156.03
+0.00%
$ 10.74 million $ 676,256
7:19 AM $ 156.03
+0.10%
$ 10.75 million $ 676,150
7:18 AM $ 155.87
+0.01%
$ 10.75 million $ 676,354
7:17 AM $ 155.86
+0.00%
$ 10.75 million $ 676,305