iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 156.8
+0.18%
$ 10.8 million $ 686,949
Apr 28, 5 PM $ 156.58
-0.24%
$ 10.78 million $ 686,615
Apr 28, 4 PM $ 156.8
+0.18%
$ 10.8 million $ 687,659
Apr 28, 3 PM $ 156.31
-0.01%
$ 10.77 million $ 687,221
Apr 28, 2 PM $ 156.45
-0.22%
$ 10.78 million $ 687,445
Apr 28, 1 PM $ 156.82
+0.03%
$ 10.8 million $ 688,624
Apr 28, 12 PM $ 156.88
+0.03%
$ 10.81 million $ 689,562
Apr 28, 11 AM $ 156.74
-1.44%
$ 10.8 million $ 688,485
Apr 28, 10 AM $ 158.82
+0.09%
$ 10.94 million $ 685,389
Apr 28, 9 AM $ 158.65
-0.60%
$ 10.93 million $ 684,248
Apr 28, 8 AM $ 159.39
+1.38%
$ 10.98 million $ 686,804
Apr 28, 7 AM $ 157.36
+0.20%
$ 10.84 million $ 682,158
Apr 28, 6 AM $ 157.05
+0.14%
$ 10.82 million $ 682,095
Apr 28, 5 AM $ 156.88
+0.14%
$ 10.81 million $ 682,340
Apr 28, 4 AM $ 157.43
+0.27%
$ 10.84 million $ 680,997
Apr 28, 3 AM $ 157.24
+0.24%
$ 10.83 million $ 680,630
Apr 28, 2 AM $ 156.86
-0.22%
$ 10.8 million $ 680,446
Apr 28, 1 AM $ 157.21
+0.08%
$ 10.83 million $ 680,377
Apr 28, 12 AM $ 157.12
+0.11%
$ 10.82 million $ 680,756
Apr 27, 11 PM $ 156.95
-0.29%
$ 10.81 million $ 681,178
Apr 27, 10 PM $ 157.41
+0.52%
$ 10.84 million $ 682,025
Apr 27, 9 PM $ 156.59
-0.20%
$ 10.78 million $ 682,274
Apr 27, 8 PM $ 156.51
-0.42%
$ 10.78 million $ 681,645
Apr 27, 7 PM $ 157.16
-0.12%
$ 10.82 million $ 681,993
Apr 27, 6 PM $ 157.5
+0.01%
$ 10.85 million $ 680,722
Apr 27, 5 PM $ 157.52
+0.54%
$ 10.85 million $ 682,752
Apr 27, 4 PM $ 156.67
-0.05%
$ 10.79 million $ 681,457
Apr 27, 3 PM $ 157.13
-0.59%
$ 10.82 million $ 681,526
Apr 27, 2 PM $ 158.01
-0.13%
$ 10.88 million $ 680,023
Apr 27, 1 PM $ 158.12
-0.04%
$ 10.89 million $ 679,844
Apr 27, 12 PM $ 158.28
+0.00%
$ 10.9 million $ 680,106
Apr 27, 11 AM $ 158.31
+0.05%
$ 10.9 million $ 679,829
Apr 27, 10 AM $ 158.38
+0.13%
$ 10.91 million $ 680,385
Apr 27, 9 AM $ 158.18
+0.96%
$ 10.89 million $ 680,982
Apr 27, 8 AM $ 156.68
+0.30%
$ 10.79 million $ 677,125
Apr 27, 7 AM $ 156.31
-0.19%
$ 10.77 million $ 678,201
Apr 27, 6 AM $ 156.61
+0.18%
$ 10.79 million $ 678,948
Apr 27, 5 AM $ 156.33
-0.20%
$ 10.77 million $ 678,613
Apr 27, 4 AM $ 156.65
-0.01%
$ 10.79 million $ 678,796
Apr 27, 3 AM $ 156.66
+0.11%
$ 10.79 million $ 679,076
Apr 27, 2 AM $ 156.49
-0.21%
$ 10.78 million $ 680,378
Apr 27, 1 AM $ 156.82
-0.06%
$ 10.8 million $ 681,116
Apr 27, 12 AM $ 156.92
+0.21%
$ 10.81 million $ 680,534
Apr 26, 11 PM $ 156.59
+0.15%
$ 10.78 million $ 680,172
Apr 26, 10 PM $ 156.35
+0.02%
$ 10.77 million $ 679,555
Apr 26, 9 PM $ 156.07
-0.13%
$ 10.75 million $ 680,718
Apr 26, 8 PM $ 156.4
+0.07%
$ 10.77 million $ 680,497
Apr 26, 7 PM $ 156.14
-0.48%
$ 10.75 million $ 680,012
Apr 26, 6 PM $ 156.6
-0.14%
$ 10.79 million $ 681,987
Apr 26, 5 PM $ 156.83
+0.49%
$ 10.8 million $ 680,926