iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 30
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 170.82
+0.00%
$ 12.9 million $ 635,455
12:10 AM $ 170.83
+0.00%
$ 12.9 million $ 635,508
12:09 AM $ 170.83
+0.01%
$ 12.9 million $ 635,555
12:08 AM $ 170.85
+0.00%
$ 12.9 million $ 634,321
12:07 AM $ 170.85
+0.00%
$ 12.9 million $ 634,321
12:06 AM $ 170.86
+0.00%
$ 12.9 million $ 634,329
12:05 AM $ 170.86
+0.00%
$ 12.9 million $ 634,334
12:04 AM $ 170.85
-0.01%
$ 12.9 million $ 634,296
12:03 AM $ 170.87
+0.00%
$ 12.9 million $ 633,908
12:02 AM $ 170.86
+0.00%
$ 12.9 million $ 633,867
12:01 AM $ 170.85
+0.00%
$ 12.9 million $ 633,846
12:00 AM $ 170.85
+0.00%
$ 12.9 million $ 633,851
Download