iShares Core S&P Total US Stock Market ETF (Ondo Tokenized) Historical Data

ITOTon Page 30
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 156.22
+0.00%
$ 10.75 million $ 682,428
7:17 AM $ 156.21
+0.00%
$ 10.75 million $ 682,426
7:16 AM $ 156.21
+0.00%
$ 10.75 million $ 682,457
7:15 AM $ 156.21
-0.01%
$ 10.75 million $ 682,430
7:14 AM $ 156.22
+0.03%
$ 10.76 million $ 682,496
7:13 AM $ 156.17
+0.00%
$ 10.76 million $ 682,495
7:12 AM $ 156.17
+0.00%
$ 10.76 million $ 682,543
7:11 AM $ 156.17
+0.01%
$ 10.76 million $ 682,561
7:10 AM $ 156.16
+0.00%
$ 10.76 million $ 682,607
7:09 AM $ 156.17
+0.01%
$ 10.76 million $ 682,568
7:08 AM $ 156.16
+0.00%
$ 10.76 million $ 682,425
7:07 AM $ 156.16
+0.00%
$ 10.76 million $ 682,417
7:06 AM $ 156.16
+0.01%
$ 10.76 million $ 682,428
7:05 AM $ 156.15
-0.01%
$ 10.76 million $ 682,428
7:04 AM $ 156.16
-0.02%
$ 10.76 million $ 682,437
7:03 AM $ 156.19
+0.01%
$ 10.76 million $ 682,499
7:02 AM $ 156.18
+0.01%
$ 10.76 million $ 682,463
7:01 AM $ 156.16
+0.00%
$ 10.76 million $ 682,456
7:00 AM $ 156.17
-0.01%
$ 10.76 million $ 682,403
Download